APA GROUP STPLD. SECS.

ISIN: AU000000APA1 | WKN: 577578  Trade now
4.2470+0.0910 +2.19 % 12:14:08
Bid
4.1080
Bid Size: 124
Ask
4.3860
Bid Ask: 124
TimePriceVolume
17.12. 21:08:36.390
4.383 €
4
19.11. 16:17:56.587
4.559 €
54
08.11. 18:49:29.252
4.162 €
200
31.10. 08:00:00.295
4.249 €
270
28.10. 19:43:48.310
4.462 €
250
22.10. 16:04:52.842
4.529 €
3
01.10. 21:40:13.753
4.694 €
56
03.09. 21:03:23.356
4.482 €
301
26.08. 14:19:47.482
4.838 €
357
25.07. 07:36:35.386
4.679 €
1,000
TimeSizeBidAskSize
12:11:00.000
124
4.108 €
4.386 €
124
12:08:00.000
124
4.108 €
4.386 €
124
12:05:00.000
124
4.108 €
4.386 €
124
12:03:00.000
124
4.105 €
4.386 €
124
12:00:00.000
124
4.105 €
4.386 €
124
11:57:00.000
124
4.105 €
4.386 €
124
11:54:00.000
124
4.105 €
4.386 €
124
11:51:00.000
124
4.105 €
4.386 €
124
11:48:00.000
124
4.105 €
4.386 €
124

Master Data

Local ID
577578
ISIN
AU000000APA1
Business
Finanzdienstleistungen
Origin
Australien
Number of Shares
1.18 Mrd.
Market Capitalization
5.17 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.47 %
Distance 52-week-High
23.59 %
Distance 52-week-Low
2.14 %
Vola 30 days
9.44 %
Vola 250 days
27.36 %
KGV
41.40 (2020)
KCV
11.98 (2020)
Price gain/Stock
0.003 (2021)
Cashflow/Stock
0.930 (2020)

Performance

Period of time Price Perf.%
1 W
4.476
-7.149
1 M
4.430
-6.185
6 M
5.212
-20.261
YTD
5.276
-21.228
1 Y
5.386
-22.837
3 Y
6.270
-33.711
5 Y
7.150
-41.874

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
130
-
Kauf
1120
-
Kauf
10
-
Kauf
2
-
Kauf
15
-

Contained in the following Wikifolios

7,254.42 €
DE000LS9MEF1
16,260.55 €
DE000LS9M630
450.85 €
DE000LS9LVV4
0.00 €
DE000LS9UZE2
1,037.09 €