LENDLEASE GROUP STAPL.SEC

ISIN: AU000000LLC3 | WKN: 858788  Trade now
3.7180-0.1270 -3.30 % 12:01:41
Bid
3.6490
Bid Size: 132
Ask
3.7870
Bid Ask: 132
TimePriceVolume
20.02. 09:15:10.614
3.851 €
26
09.12. 09:10:49.971
6.836 €
875
08.12. 18:59:17.503
6.768 €
875
21.04. 21:12:52.425
8.079 €
842
23.02. 07:31:14.258
7.771 €
150
23.02. 07:30:54.158
7.771 €
150
23.02. 07:30:05.166
7.771 €
150
02.12. 14:24:38.115
8.899 €
1
13.08. 19:46:24.169
6.871 €
28
11.06. 21:58:23.214
7.278 €
1
TimeSizeBidAskSize
12:00:00.000
132
3.648 €
3.785 €
132
11:59:00.000
132
3.648 €
3.786 €
132
11:58:00.000
132
3.663 €
3.786 €
132
11:57:00.000
132
3.65 €
3.787 €
132
11:56:00.000
132
3.65 €
3.788 €
132
11:55:00.000
264
3.65 €
3.787 €
264
11:52:00.000
528
3.65 €
3.787 €
528
11:51:00.000
132
3.65 €
3.787 €
132
11:50:00.000
132
3.65 €
3.788 €
132

Master Data

Local ID
858788
ISIN
AU000000LLC3
Business
Immobilien
Origin
Australien
Number of Shares
688.59 Mio.
Market Capitalization
2.65 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
73.25 %
Distance 52-week-High
16.96 %
Distance 52-week-Low
15.73 %
Vola 30 days
9.92 %
Vola 250 days
28.75 %
KGV
35.80 (2021)
KCV
62.15 (2020)
Price gain/Stock
0.320 (2021)
Cashflow/Stock
0.200 (2020)

Performance

Period of time Price Perf.%
1 W
4.070
-5.517
1 M
4.241
-9.337
6 M
3.364
+14.315
YTD
4.599
-16.395
1 Y
4.495
-14.451
3 Y
6.587
-41.627
5 Y
11.677
-67.072

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
10
-
Kauf
15
-
Kauf
10
-
Kauf
500
-

Contained in the following Wikifolios

7,254.42 €
DE000LS9GPZ7
0.00 €