HIGHFIELD RESOURCES LTD

ISIN: AU000000HFR1 | WKN: A1JT2F  Trade now
0.0955-0.0095 -9.05 % 29.03. 12:18
Bid
0.0830
Bid Size: 151,515
Ask
0.1080
Bid Ask: 151,515
Created with Highcharts 10.2.1Intraday1 M6 Monate1 Y3Ymax
TimePriceVolume
23.09. 11:25:16.329
0.202 €
25,000
30.05. 08:16:35.698
0.204 €
2,000
24.05. 10:56:48.282
0.185 €
1,500
08.05. 08:03:17.194
0.172 €
1,500
02.05. 10:55:48.086
0.172 €
1,500
30.04. 08:00:37.300
0.176 €
1,500
14.03. 10:55:03.105
0.252 €
2,000
11.07. 12:11:48.296
0.64 €
1,500
05.07. 07:42:16.840
0.695 €
350
04.07. 22:19:56.409
0.67 €
250
TimeSizeBidAskSize
29.03. 12:15:00
151,515
0.083 €
0.108 €
151,515
29.03. 12:12:00
151,515
0.083 €
0.108 €
151,515
29.03. 12:09:00
151,515
0.083 €
0.108 €
151,515
29.03. 12:06:00
151,515
0.083 €
0.108 €
151,515
29.03. 12:03:00
151,515
0.083 €
0.108 €
151,515
29.03. 12:00:00
151,515
0.083 €
0.108 €
151,515
29.03. 11:57:00
151,515
0.083 €
0.108 €
151,515
29.03. 11:54:00
151,515
0.083 €
0.108 €
151,515
29.03. 11:51:00
151,515
0.083 €
0.108 €
151,515

Master Data

Local ID
A1JT2F
ISIN
AU000000HFR1
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
93.05 %
Distance 52-week-High
57.49 %
Distance 52-week-Low
9.95 %
Vola 30 days
18.69 %
Vola 250 days
54.16 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.125
-15.663
1 M
0.136
-22.509
6 M
0.203
-48.276
YTD
0.150
-30.000
1 Y
0.247
-57.490
3 Y
0.678
-84.502
5 Y
0.180
-41.504

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
-
Kauf
2000
-
Verkauf
100
-
Kauf
100
-
Kauf
900
-

Contained in the following Wikifolios