JAPAN EXCHANGE

ISIN: JP3183200009 | WKN: A0B9K6  Trade now
10.8500+0.0500 +0.46 % 11:37:20
Bid
10.7000
Bid Size: 47
Ask
11.0000
Bid Ask: 47
TimePriceVolume
27.09. 08:53:00.422
11.70 €
25
13.09. 16:04:26.006
21.60 €
2
26.08. 16:18:10.779
21.00 €
2
18.08. 17:33:41.927
21.00 €
3
08.08. 16:58:27.194
19.60 €
6
07.08. 16:04:21.662
20.60 €
5
05.08. 21:50:24.953
19.40 €
2
05.08. 16:30:14.466
19.20 €
2
12.07. 12:27:03.229
22.20 €
200
30.06. 17:33:56.766
22.00 €
2
TimeSizeBidAskSize
11:34:00.000
47
10.70 €
11.00 €
47
11:31:00.000
47
10.70 €
11.00 €
47
11:28:00.000
47
10.70 €
11.00 €
47
11:25:00.000
47
10.70 €
11.00 €
47
11:22:00.000
47
10.70 €
11.00 €
47
11:19:00.000
47
10.70 €
11.00 €
47
11:16:00.000
47
10.70 €
11.00 €
47
11:13:00.000
47
10.70 €
11.00 €
47
11:10:00.000
47
10.70 €
11.00 €
47

Master Data

Local ID
A0B9K6
ISIN
JP3183200009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
58.30 %
Distance 52-week-High
58.30 %
Distance 52-week-Low
6.40 %
Vola 30 days
12.90 %
Vola 250 days
37.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.750
-8.085
1 M
11.200
-3.571
6 M
21.600
-50.000
YTD
19.600
-44.898
1 Y
18.150
-40.496
3 Y
19.150
-43.603
5 Y
16.050
-32.710

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
185
-
Verkauf
13
-
Verkauf
80
-
Verkauf
50
-
Verkauf
1000
-

Contained in the following Wikifolios

44,910.46 €
DE000LS9EMR6
19,061.92 €
10,728.27 €
24,099.54 €