FURUKAWA CO.

ISIN: JP3826800009 | WKN: 861451  Trade now
9.3250-0.0250 -0.27 % 11:44:50
Bid
9.2000
Bid Size: 54
Ask
9.4500
Bid Ask: 54
TimePriceVolume
28.06. 15:58:16.825
11.10 €
50
06.02. 09:00:54.218
11.70 €
200
06.12. 15:15:23.780
11.00 €
30
08.11. 07:30:47.738
11.70 €
40
31.10. 20:27:00.785
13.40 €
40
31.10. 13:56:01.972
12.90 €
60
24.10. 10:07:07.280
12.20 €
200
02.11. 07:30:15.916
8.95 €
175
03.10. 14:46:32.245
8.50 €
50
13.04. 21:59:51.750
9.40 €
500
TimeSizeBidAskSize
11:41:00.000
54
9.20 €
9.45 €
54
11:38:00.000
54
9.20 €
9.45 €
54
11:35:00.000
54
9.20 €
9.45 €
54
11:32:00.000
54
9.20 €
9.45 €
54
11:29:00.000
54
9.20 €
9.45 €
54
11:26:00.000
54
9.20 €
9.45 €
54
11:23:00.000
54
9.20 €
9.45 €
54
11:20:00.000
54
9.20 €
9.45 €
54
11:17:00.000
54
9.20 €
9.45 €
54

Master Data

Local ID
861451
ISIN
JP3826800009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
57.27 %
Distance 52-week-High
26.67 %
Distance 52-week-Low
2.47 %
Vola 30 days
128.47 %
Vola 250 days
372.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.800
-4.592
1 M
9.900
-5.556
6 M
10.700
-12.617
YTD
12.250
-23.673
1 Y
11.800
-20.763
3 Y
9.925
-5.793
5 Y
12.000
-22.083

Wikifolio