SUMITOMO MITSUI

ISIN: JP3892100003 | WKN: 529969  Trade now
22.8000- 0.00 % 15:11:13
Bid
22.6000
Bid Size: 22
Ask
23.0000
Bid Ask: 22
TimePriceVolume
12.12. 16:05:49.229
23.80 €
2
03.12. 17:54:50.232
24.40 €
5
25.11. 14:21:41.514
23.00 €
200
12.11. 18:25:55.877
22.20 €
100
12.11. 14:16:47.315
22.60 €
70
10.11. 17:33:23.167
21.80 €
8
27.09. 16:04:37.065
20.80 €
8
08.08. 21:03:48.290
20.40 €
2
05.08. 16:30:11.555
19.20 €
2
23.07. 15:24:44.487
23.00 €
11
TimeSizeBidAskSize
15:08:00.000
22
22.60 €
23.00 €
22
15:05:00.000
22
22.60 €
23.00 €
22
15:02:00.000
22
22.60 €
23.00 €
22
14:59:00.000
22
22.60 €
23.00 €
22
14:56:00.000
22
22.60 €
23.00 €
22
14:53:00.000
22
22.60 €
23.00 €
22
14:50:00.000
22
22.60 €
23.00 €
22
14:47:00.000
22
22.60 €
23.00 €
22
14:44:00.000
22
22.60 €
23.00 €
22

Master Data

Local ID
529969
ISIN
JP3892100003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
74.89 %
Distance 52-week-High
33.72 %
Distance 52-week-Low
32.56 %
Vola 30 days
20.61 %
Vola 250 days
59.72 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
23.800
-4.202
1 M
22.400
+1.786
6 M
21.100
+8.057
YTD
17.750
+28.451
1 Y
32.900
-30.699
3 Y
31.000
-26.452
5 Y
36.200
-37.017

Wikifolio