ALPHA SYSTEMS I

ISIN: JP3126330004 | WKN: 920376  Trade now
21.3000-0.8000 -3.62 % 11:42:23
Bid
21.0000
Bid Size: 23
Ask
21.6000
Bid Ask: 23
TimePriceVolume
14.02. 07:35:27.360
21.20 €
126
13.02. 07:38:55.636
21.40 €
24
13.12. 14:49:22.717
18.10 €
43
17.07. 14:36:09.162
22.00 €
150
11.07. 20:19:30.580
22.40 €
10
09.09. 16:04:17.744
31.40 €
32
28.07. 22:04:24.557
36.20 €
31
07.04. 12:13:44.980
28.40 €
43
24.01. 13:48:01.105
27.80 €
3
16.09. 09:47:20.524
32.60 €
31
TimeSizeBidAskSize
11:39:00.000
23
21.00 €
21.60 €
23
11:36:00.000
23
21.20 €
21.60 €
23
11:33:00.000
23
21.20 €
21.60 €
23
11:32:00.000
23
21.20 €
21.60 €
23
11:29:00.000
23
21.20 €
21.60 €
23
11:28:00.000
23
21.20 €
21.60 €
23
11:27:00.000
23
21.00 €
21.60 €
23
11:24:00.000
23
21.00 €
21.60 €
23
11:21:00.000
23
21.00 €
21.60 €
23

Master Data

Local ID
920376
ISIN
JP3126330004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.64 %
Distance 52-week-High
1.78 %
Distance 52-week-Low
43.51 %
Vola 30 days
14.06 %
Vola 250 days
40.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
21.600
+2.315
1 M
21.000
+5.238
6 M
18.150
+21.763
YTD
19.400
+13.918
1 Y
18.950
+16.623
3 Y
32.900
-32.827
5 Y
23.800
-7.143

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Verkauf
265
-
Kauf
1
-
Verkauf
1
-
Verkauf
1
-

Contained in the following Wikifolios

0.00 €