KYOCERA CORP. ADR/1 O.N.

ISIN: US5015562037 | WKN: 865545  Trade now
9.3000-0.0750 -0.80 % 11:49:26
Bid
9.1500
Bid Size: 54
Ask
9.4500
Bid Ask: 54
TimePriceVolume
22.03. 08:41:45.981
12.70 €
20
10.01. 20:42:59.858
53.00 €
100
10.01. 18:23:30.731
46.40 €
100
11.04. 12:01:28.461
48.00 €
20
25.03. 07:30:19.080
52.50 €
20
02.12. 08:34:46.377
54.00 €
5
28.04. 09:48:08.855
50.50 €
20
08.07. 12:28:40.855
48.00 €
100
05.02. 16:32:06.218
60.00 €
6
31.10. 09:08:45.565
46.95 €
17
TimeSizeBidAskSize
11:47:00.000
54
9.10 €
9.45 €
54
11:46:00.000
54
9.15 €
9.45 €
54
11:43:00.000
54
9.15 €
9.45 €
54
11:40:00.000
54
9.15 €
9.45 €
54
11:37:00.000
54
9.15 €
9.45 €
54
11:34:00.000
54
9.15 €
9.45 €
54
11:33:00.000
54
9.15 €
9.50 €
54
11:31:00.000
54
9.15 €
9.45 €
54
11:30:00.000
54
9.15 €
9.50 €
54

Master Data

Local ID
865545
ISIN
US5015562037
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
85.94 %
Distance 52-week-High
82.95 %
Distance 52-week-Low
6.84 %
Vola 30 days
16.01 %
Vola 250 days
46.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.725
-3.599
1 M
8.975
+4.457
6 M
10.750
-12.791
YTD
52.250
-82.057
1 Y
51.750
-81.884
3 Y
57.250
-83.624
5 Y
61.000
-84.631

Wikifolio