NOMURA HLDGS ADR/1 O.N.

ISIN: US65535H2085 | WKN: 912593  Trade now
5.5250+0.0500 +0.91 % 15:13:01
Bid
5.5000
Bid Size: 92
Ask
5.5500
Bid Ask: 92
TimePriceVolume
06.11. 15:48:30.283
5.20 €
3,435
06.11. 14:26:23.373
5.25 €
1,800
06.11. 14:05:55.645
5.25 €
1,800
06.11. 12:55:41.586
5.25 €
3,000
17.09. 07:50:53.658
4.70 €
400
03.06. 10:12:02.589
5.85 €
1,400
03.06. 08:06:54.850
5.65 €
1,700
29.06. 07:43:20.382
3.46 €
1,400
08.06. 13:43:58.596
3.50 €
610
23.03. 15:45:33.053
3.48 €
300
TimeSizeBidAskSize
15:10:00.000
92
5.50 €
5.55 €
92
15:07:00.000
92
5.50 €
5.55 €
92
15:04:00.000
92
5.50 €
5.55 €
92
15:01:00.000
92
5.50 €
5.55 €
92
14:58:00.000
92
5.50 €
5.55 €
92
14:55:00.000
92
5.50 €
5.55 €
92
14:51:00.000
92
5.50 €
5.55 €
92
14:48:00.000
92
5.50 €
5.55 €
92
14:45:00.000
92
5.50 €
5.55 €
92

Master Data

Local ID
912593
ISIN
US65535H2085
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
68.35 %
Distance 52-week-High
9.88 %
Distance 52-week-Low
36.19 %
Vola 30 days
12.94 %
Vola 250 days
37.50 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.725
-4.367
1 M
5.675
-3.524
6 M
5.275
+3.791
YTD
4.080
+34.191
1 Y
3.990
+37.218
3 Y
4.020
+36.194
5 Y
4.620
+18.506

Wikifolio