NITTO DENKO

ISIN: JP3684000007 | WKN: 862930  Trade now
15.5500+0.0500 +0.32 % 14:50:08
Bid
15.4000
Bid Size: 33
Ask
15.7000
Bid Ask: 33
TimePriceVolume
12.12. 22:38:50.688
15.70 €
3
18.11. 16:28:57.354
14.80 €
4
15.11. 17:07:43.943
15.00 €
466
13.11. 10:49:19.771
14.90 €
310
12.11. 16:35:57.424
15.80 €
7
11.11. 16:19:08.052
15.80 €
2
31.10. 16:04:38.240
15.10 €
6
29.10. 16:04:21.267
15.00 €
7
28.10. 12:38:33.728
14.90 €
135
21.10. 15:20:55.753
14.80 €
200
TimeSizeBidAskSize
14:47:00.000
33
15.40 €
15.70 €
33
14:44:00.000
33
15.40 €
15.70 €
33
14:41:00.000
33
15.40 €
15.70 €
33
14:40:00.000
33
15.40 €
15.80 €
33
14:38:00.000
33
15.40 €
15.70 €
33
14:35:00.000
33
15.40 €
15.70 €
33
14:33:00.000
33
15.40 €
15.80 €
33
14:30:00.000
33
15.40 €
15.80 €
33
14:27:00.000
33
15.40 €
15.70 €
33

Master Data

Local ID
862930
ISIN
JP3684000007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
82.93 %
Distance 52-week-High
82.73 %
Distance 52-week-Low
14.39 %
Vola 30 days
16.38 %
Vola 250 days
47.48 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.850
-2.208
1 M
15.100
+2.649
6 M
75.000
-79.333
YTD
67.250
-76.952
1 Y
65.250
-76.245
3 Y
68.500
-77.372
5 Y
51.750
-70.048

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Verkauf
24
-
Kauf
24
-
Verkauf
6
-
Verkauf
1
-