ORIX CORP.

ISIN: JP3200450009 | WKN: 851769  Trade now
19.3500-0.3500 -1.78 % 10.03. 23:00
Bid
19.1000
Bid Size: 515
Ask
19.6000
Bid Ask: 515
TimePriceVolume
28.01. 16:22:26.260
20.60 €
100
20.01. 11:26:08.348
20.40 €
200
16.01. 20:25:24.613
20.00 €
300
06.12. 10:45:26.046
21.40 €
47
03.09. 18:40:00.218
22.80 €
100
06.08. 16:10:13.109
20.00 €
2
14.06. 16:09:24.673
19.90 €
2
31.05. 07:30:03.424
20.00 €
130
21.04. 17:32:55.997
18.80 €
2
01.03. 15:51:24.507
19.40 €
165
TimeSizeBidAskSize
10.03. 22:57:00
515
19.10 €
19.60 €
515
10.03. 22:54:00
515
19.10 €
19.60 €
515
10.03. 22:51:00
515
19.10 €
19.60 €
515
10.03. 22:48:00
515
19.10 €
19.60 €
515
10.03. 22:45:00
515
19.10 €
19.60 €
515
10.03. 22:42:00
515
19.10 €
19.60 €
515
10.03. 22:39:00
515
19.10 €
19.60 €
515
10.03. 22:36:00
515
19.10 €
19.60 €
515
10.03. 22:33:00
515
19.10 €
19.60 €
515

Master Data

Local ID
851769
ISIN
JP3200450009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.41 %
Distance 52-week-High
95.41 %
Distance 52-week-Low
16.22 %
Vola 30 days
20.02 %
Vola 250 days
58.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.800
-0.505
1 M
20.300
-2.956
6 M
21.700
-9.217
YTD
20.800
-5.288
1 Y
19.850
-0.756
3 Y
17.150
+14.869
5 Y
12.700
+55.118

Wikifolio