ORIX CORP.

ISIN: JP3200450009 | WKN: 851769  Trade now
20.1500-0.2500 -1.23 % 14:38:49
Bid
19.9000
Bid Size: 25
Ask
20.4000
Bid Ask: 25
TimePriceVolume
06.12. 10:45:26.046
21.40 €
47
03.09. 18:40:00.218
22.80 €
100
06.08. 16:10:13.109
20.00 €
2
14.06. 16:09:24.673
19.90 €
2
31.05. 07:30:03.424
20.00 €
130
21.04. 17:32:55.997
18.80 €
2
01.03. 15:51:24.507
19.40 €
165
19.02. 14:48:22.540
19.00 €
165
12.01. 15:24:06.343
17.40 €
120
08.12. 13:35:32.894
17.20 €
150
TimeSizeBidAskSize
14:37:00.000
25
20.00 €
20.40 €
25
14:36:00.000
25
19.90 €
20.40 €
25
14:33:00.000
25
19.90 €
20.40 €
25
14:30:00.000
25
20.00 €
20.40 €
25
14:29:00.000
25
19.90 €
20.40 €
25
14:26:00.000
25
19.90 €
20.40 €
25
14:23:00.000
25
19.90 €
20.40 €
25
14:20:00.000
25
19.90 €
20.40 €
25
14:17:00.000
25
19.90 €
20.40 €
25

Master Data

Local ID
851769
ISIN
JP3200450009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.24 %
Distance 52-week-High
95.24 %
Distance 52-week-Low
22.89 %
Vola 30 days
20.12 %
Vola 250 days
58.31 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
21.400
-4.673
1 M
20.600
-0.971
6 M
20.050
+1.746
YTD
17.150
+18.950
1 Y
16.750
+21.791
3 Y
18.050
+13.019
5 Y
15.100
+35.099

Wikifolio