MIXI INC.

ISIN: JP3882750007 | WKN: A0KFKM  Trade now
19.7500-0.0500 -0.25 % 15:01:34
Bid
19.3000
Bid Size: 26
Ask
20.2000
Bid Ask: 26
TimePriceVolume
29.11. 11:11:37.274
17.30 €
2
12.11. 21:09:42.771
16.30 €
6
07.11. 13:42:40.623
16.60 €
2
02.09. 22:03:29.241
16.70 €
2
20.08. 16:04:58.209
17.00 €
11
23.07. 16:04:39.249
17.20 €
2
22.07. 14:01:04.686
17.00 €
30
17.07. 10:51:45.990
17.60 €
60
25.06. 16:24:40.130
17.80 €
100
21.06. 07:39:10.250
17.20 €
20
TimeSizeBidAskSize
14:58:00.000
26
19.30 €
20.20 €
26
14:55:00.000
26
19.30 €
20.20 €
26
14:52:00.000
26
19.30 €
20.20 €
26
14:49:00.000
26
19.30 €
20.20 €
26
14:46:00.000
26
19.30 €
20.20 €
26
14:43:00.000
26
19.30 €
20.20 €
26
14:40:00.000
26
19.30 €
20.20 €
26
14:37:00.000
26
19.30 €
20.20 €
26
14:34:00.000
26
19.30 €
20.20 €
26

Master Data

Local ID
A0KFKM
ISIN
JP3882750007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
94.66 %
Distance 52-week-High
94.66 %
Distance 52-week-Low
39.93 %
Vola 30 days
22.28 %
Vola 250 days
64.57 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
17.500
+13.143
1 M
16.700
+18.563
6 M
16.950
+16.814
YTD
15.200
+30.263
1 Y
14.900
+32.886
3 Y
15.600
+26.923
5 Y
17.000
+16.471

Wikifolio