LIXIL CORP.

ISIN: JP3626800001 | WKN: 872998  Trade now
10.4000-0.2500 -2.35 % 11:40:01
Bid
10.2000
Bid Size: 48
Ask
10.6000
Bid Ask: 48
TimePriceVolume
29.10. 07:58:56.575
9.75 €
256
27.09. 19:10:27.824
10.70 €
50
27.09. 11:15:35.938
11.10 €
50
11.09. 09:17:59.504
11.00 €
27
28.08. 12:22:51.554
11.00 €
227
02.05. 18:07:24.034
10.60 €
120
20.10. 11:55:01.991
10.40 €
200
27.09. 18:31:22.347
11.90 €
50
22.09. 14:36:28.681
11.80 €
40
31.08. 15:07:26.295
11.70 €
130
TimeSizeBidAskSize
11:37:00.000
48
10.20 €
10.60 €
48
11:34:00.000
48
10.20 €
10.60 €
48
11:31:00.000
48
10.20 €
10.60 €
48
11:28:00.000
48
10.20 €
10.70 €
48
11:25:00.000
48
10.20 €
10.70 €
48
11:22:00.000
48
10.20 €
10.70 €
48
11:19:00.000
48
10.20 €
10.70 €
48
11:16:00.000
48
10.20 €
10.70 €
48
11:13:00.000
48
10.20 €
10.70 €
48

Master Data

Local ID
872998
ISIN
JP3626800001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
96.76 %
Distance 52-week-High
96.76 %
Distance 52-week-Low
10.65 %
Vola 30 days
10.67 %
Vola 250 days
30.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.000
-3.182
1 M
10.850
-1.843
6 M
9.850
+8.122
YTD
11.350
-6.167
1 Y
11.000
-3.182
3 Y
23.765
-55.186
5 Y
16.350
-34.862

Wikifolio