SUMITOMO DAINIP

ISIN: JP3495000006 | WKN: 858257  Trade now
3.5300-0.0700 -1.94 % 15:08:08
Bid
3.5000
Bid Size: 141
Ask
3.5600
Bid Ask: 141
TimePriceVolume
21.11. 17:24:42.100
3.74 €
400
19.11. 07:36:17.840
3.68 €
1,000
18.11. 17:08:15.926
3.66 €
300
15.11. 17:48:31.806
3.62 €
250
13.11. 07:33:39.236
3.82 €
2,500
11.11. 08:57:17.334
3.60 €
100
06.11. 07:33:36.785
3.54 €
3,700
31.10. 07:47:32.884
3.20 €
950
25.10. 08:00:01.959
3.54 €
100
22.10. 07:39:11.950
3.82 €
750
TimeSizeBidAskSize
15:07:00.000
141
3.50 €
3.58 €
141
15:06:00.000
141
3.50 €
3.56 €
141
15:05:00.000
141
3.50 €
3.58 €
141
15:04:00.000
141
3.50 €
3.56 €
141
15:03:00.000
1,974
3.50 €
3.56 €
1,974
15:02:00.000
141
3.50 €
3.56 €
141
15:01:00.000
141
3.50 €
3.58 €
141
15:00:00.000
141
3.50 €
3.58 €
141
14:59:00.000
141
3.48 €
3.56 €
141

Master Data

Local ID
858257
ISIN
JP3495000006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
88.71 %
Distance 52-week-High
16.28 %
Distance 52-week-Low
116.22 %
Vola 30 days
11.77 %
Vola 250 days
34.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.740
-3.743
1 M
3.690
-2.439
6 M
2.060
+74.757
YTD
3.000
+20.000
1 Y
2.720
+32.353
3 Y
10.450
-65.550
5 Y
17.300
-79.191

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1500
-
Verkauf
1500
-
Verkauf
552
-
Verkauf
126
-
Verkauf
282
-

Contained in the following Wikifolios

563.89 €