TOKYO METRO CO. LTD O.N.

ISIN: JP3583900000 | WKN: A40S1G  Trade now
9.6750-0.1500 -1.53 % 16:07:47
Bid
9.5000
Bid Size: 52
Ask
9.8500
Bid Ask: 52
TimePriceVolume
12.12. 08:44:55.440
10.40 €
290
09.12. 08:47:02.901
10.07 €
161
04.12. 10:36:57.288
10.56 €
1,000
03.12. 08:14:26.419
10.51 €
23
06.11. 09:45:14.947
9.985 €
100
04.11. 18:30:02.425
10.25 €
100
29.10. 16:05:16.016
10.196 €
83
28.10. 15:50:32.659
10.074 €
75
TimeSizeBidAskSize
16:04:00.000
52
9.50 €
9.85 €
52
16:01:00.000
52
9.50 €
9.85 €
52
15:58:00.000
52
9.50 €
9.85 €
52
15:55:00.000
52
9.50 €
9.85 €
52
15:52:00.000
52
9.50 €
9.85 €
52
15:49:00.000
52
9.50 €
9.85 €
52
15:46:00.000
52
9.50 €
9.85 €
52
15:43:00.000
52
9.50 €
9.85 €
52
15:40:00.000
52
9.50 €
9.85 €
52

Master Data

Local ID
A40S1G
ISIN
JP3583900000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.47 %
Distance 52-week-High
12.47 %
Distance 52-week-Low
4.24 %
Vola 30 days
7.97 %
Vola 250 days
23.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.350
-5.072
1 M
10.590
-7.224
YTD
10.058
-2.312

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-

Contained in the following Wikifolios

0.00 €