CHINA CONSTRUCTION

ISIN: KYG216771363 | WKN: A0QZ93  Trade now
1.3650-0.0300 -2.15 % 29.10. 21:11
Bid
1.3400
Bid Size: 368
Ask
1.3900
Bid Ask: 368
TimePriceVolume
17.10. 08:45:02.866
1.48 €
150
13.08. 10:40:34.395
1.29 €
2,400
31.07. 16:17:59.324
1.31 €
150
19.07. 10:39:38.913
1.26 €
1,000
15.07. 07:50:37.313
1.27 €
33
24.06. 09:48:45.378
1.26 €
150
31.05. 09:08:04.106
1.24 €
100
23.05. 08:36:40.667
1.20 €
700
17.05. 17:09:18.722
1.21 €
5,000
09.05. 11:28:51.317
1.06 €
150
TimeSizeBidAskSize
29.10. 21:08:00
368
1.34 €
1.39 €
368
29.10. 21:05:00
368
1.34 €
1.39 €
368
29.10. 21:02:00
368
1.34 €
1.39 €
368
29.10. 20:59:00
368
1.34 €
1.39 €
368
29.10. 20:56:00
368
1.34 €
1.39 €
368
29.10. 20:53:00
368
1.34 €
1.39 €
368
29.10. 20:50:00
368
1.34 €
1.39 €
368
29.10. 20:47:00
368
1.34 €
1.39 €
368
29.10. 20:44:00
368
1.34 €
1.39 €
368

Master Data

Local ID
A0QZ93
ISIN
KYG216771363
Business
Bau- und Ingenieurswesen
Origin
Hongkong
Number of Shares
5.05 Mrd.
Market Capitalization
7.47 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
56.94 %
Distance 52-week-High
9.42 %
Distance 52-week-Low
56.74 %
Vola 30 days
15.50 %
Vola 250 days
44.92 %
KGV
3.70 (2020)
KCV
-4.92 (2020)
Price gain/Stock
1.191 (2020)
Cashflow/Stock
-0.900 (2020)

Performance

Period of time Price Perf.%
1 W
1.495
-6.689
1 M
1.395
0.000
6 M
1.025
+36.098
YTD
1.055
+32.227
1 Y
0.975
+43.077
3 Y
0.895
+55.866
5 Y
0.843
+65.579

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
18
-
Kauf
6
-
Kauf
2
-
Kauf
1
-
Verkauf
500
-

Contained in the following Wikifolios

DE000LS9M630
452.16 €
30,090.90 €