SAFE BULKERS INC. DL-,001

ISIN: MHY7388L1039 | WKN: A0Q2R4  Trade now
3.4900-0.0100 -0.29 % 11:27:24
Bid
3.4600
Bid Size: 3,376
Ask
3.5200
Bid Ask: 3,376
Created with Highcharts 10.2.1previous 3.500HTIntraday1 M6 Monate1 Y3Ymax07:1507:3007:4508:0008:1508:3008:4509:0009:1509:3009:4510:0010:1510:3010:4511:0011:1507:0007…11:303.53.493.4923.4943.4963.498
TimePriceVolume
13.03. 16:15:44.818
3.50 €
2
23.02. 17:59:38.535
3.60 €
27
16.02. 17:04:47.252
3.46 €
2
09.02. 17:04:45.382
3.54 €
2
06.02. 21:39:23.251
3.50 €
2
05.02. 13:53:53.034
3.52 €
300
21.01. 14:44:54.382
3.30 €
8
20.01. 09:51:39.597
3.36 €
2
19.01. 17:48:32.893
3.36 €
51
15.01. 19:28:56.008
3.44 €
2
TimeSizeBidAskSize
11:24:00.000
3,376
3.46 €
3.52 €
3,376
11:21:00.000
3,376
3.46 €
3.52 €
3,376
11:18:00.000
3,376
3.46 €
3.52 €
3,376
11:15:00.000
3,376
3.46 €
3.52 €
3,376
11:12:00.000
3,376
3.46 €
3.52 €
3,376
11:09:00.000
3,376
3.46 €
3.52 €
3,376
11:06:00.000
3,376
3.46 €
3.52 €
3,376
11:03:00.000
3,376
3.46 €
3.52 €
3,376
11:00:00.000
3,376
3.46 €
3.52 €
3,376

Master Data

Local ID
A0Q2R4
ISIN
MHY7388L1039
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
72.76 %
Distance 52-week-High
40.17 %
Distance 52-week-Low
10.76 %
Vola 30 days
25.89 %
Vola 250 days
75.04 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.520
-0.568
1 M
3.420
+2.339
6 M
4.330
-19.169
YTD
3.620
-3.315
1 Y
4.530
-22.737
3 Y
4.080
-14.216
5 Y
0.948
+269.393

Wikifolio