PASINEX RESOURCES LTD.

ISIN: CA70260R1082 | WKN: A1JWFY  Trade now
0.0135- 0.00 % 21.12. 12:58
Bid
0.0090
Bid Size: 222,222
Ask
0.0180
Bid Ask: 222,222
TimePriceVolume
20.12. 13:31:35.875
0.01 €
15,000
11.11. 22:08:13.678
0.01 €
9,750
30.09. 07:31:32.630
0.008 €
500
23.09. 07:30:33.254
0.009 €
500
01.08. 10:06:02.221
0.01 €
101,000
08.07. 22:00:02.771
0.009 €
10,000
12.06. 17:43:32.239
0.009 €
6,000
31.05. 11:57:05.545
0.01 €
66,300
24.05. 19:23:38.872
0.01 €
14,700
18.03. 11:10:26.132
0.017 €
20
TimeSizeBidAskSize
21.12. 12:55:00
222,222
0.009 €
0.018 €
222,222
21.12. 12:52:00
222,222
0.009 €
0.018 €
222,222
21.12. 12:48:00
222,222
0.009 €
0.018 €
222,222
21.12. 12:45:00
222,222
0.009 €
0.018 €
222,222
21.12. 12:42:00
222,222
0.009 €
0.018 €
222,222
21.12. 12:39:00
222,222
0.009 €
0.018 €
222,222
21.12. 12:36:00
222,222
0.009 €
0.018 €
222,222
21.12. 12:33:00
222,222
0.009 €
0.018 €
222,222
21.12. 12:30:00
222,222
0.009 €
0.018 €
222,222

Master Data

Local ID
A1JWFY
ISIN
CA70260R1082
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.97 %
Distance 52-week-High
59.70 %
Distance 52-week-Low
17.39 %
Vola 30 days
67.49 %
Vola 250 days
195.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.016
-15.625
1 M
0.017
-18.182
6 M
0.015
-6.897
YTD
0.030
-54.237
1 Y
0.030
-54.237
3 Y
0.026
-47.059
5 Y
0.016
-12.903

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150000
-
Verkauf
1
-
Verkauf
6000
-
Kauf
1000
-
Kauf
2500
-