BLOOMIN' BRANDS

ISIN: US0942351083 | WKN: A1JWXL  Trade now
11.5500- 0.00 % 11:41:22
Bid
11.3000
Bid Size: 656
Ask
11.8000
Bid Ask: 656
TimePriceVolume
15.11. 18:50:49.241
12.40 €
200
11.07. 14:26:52.029
15.00 €
65
13.06. 16:15:25.298
17.60 €
200
05.06. 13:44:36.133
18.70 €
2
20.05. 17:59:04.901
21.40 €
8
07.05. 12:48:16.596
23.00 €
201
19.03. 18:57:09.154
26.20 €
96
26.02. 12:11:28.008
25.40 €
170
28.12. 16:58:24.044
25.40 €
400
28.12. 16:57:47.523
25.40 €
343
TimeSizeBidAskSize
11:38:00.000
656
11.30 €
11.80 €
656
11:35:00.000
656
11.30 €
11.80 €
656
11:34:00.000
656
11.30 €
11.80 €
656
11:32:00.000
656
11.30 €
11.80 €
656
11:29:00.000
656
11.30 €
11.80 €
656
11:26:00.000
656
11.30 €
11.80 €
656
11:23:00.000
656
11.30 €
11.80 €
656
11:20:00.000
656
11.30 €
11.80 €
656
11:17:00.000
656
11.30 €
11.80 €
656

Master Data

Local ID
A1JWXL
ISIN
US0942351083
Business
Restaurants und Foodvertrieb
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
58.00 %
Distance 52-week-High
58.00 %
Distance 52-week-Low
0.00 %
Vola 30 days
14.68 %
Vola 250 days
42.53 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.900
-2.941
1 M
11.850
-2.532
6 M
17.700
-34.746
YTD
25.900
-55.405
1 Y
24.300
-52.469
3 Y
17.550
-34.188
5 Y
19.900
-41.960

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
450
-
Kauf
450
-
Verkauf
700
-
Kauf
100
-
Kauf
600
-

Contained in the following Wikifolios

0.00 €