ARISTA NET.INC. NEW O.N.

ISIN: US0404132054 | WKN: A40V33  Trade now
104.5800+0.1000 +0.10 % 08:53:12
Bid
104.3000
Bid Size: 479
Ask
104.8600
Bid Ask: 479
TimePriceVolume
18.12. 22:32:46.456
104.24 €
25
18.12. 22:27:37.249
104.34 €
20
18.12. 22:07:22.548
102.94 €
25
18.12. 21:45:12.768
104.00 €
70
18.12. 21:44:52.646
104.02 €
5
18.12. 21:39:15.071
104.98 €
20
18.12. 21:37:34.490
104.98 €
12
18.12. 21:37:34.472
104.98 €
5
18.12. 18:44:00.918
107.10 €
18
18.12. 18:35:33.638
106.98 €
16
TimeSizeBidAskSize
08:52:00.000
479
104.28 €
104.86 €
479
08:51:00.000
479
104.74 €
105.48 €
479
08:50:00.000
479
104.74 €
105.48 €
479
08:49:00.000
479
104.66 €
105.52 €
479
08:47:00.000
479
104.64 €
105.52 €
479
08:46:00.000
479
104.62 €
105.52 €
479
08:45:00.000
479
104.64 €
105.52 €
479
08:44:00.000
479
104.66 €
105.52 €
479
08:43:00.000
479
104.64 €
105.52 €
479

Master Data

Local ID
A40V33
ISIN
US0404132054
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.51 %
Distance 52-week-High
6.51 %
Distance 52-week-Low
6.66 %
Vola 30 days
13.60 %
Vola 250 days
39.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
101.660
+2.774
YTD
102.890
+1.545

Turbo Map on ARISTA NET.INC. NEW O.N.

  • ARISTA NET.INC. NEW O.N.

    104.5800 € +0.1000 € +0.10 % 08:53:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4192 Typ: Call   Leverage: 5.01x Strike: 88.118StopLoss: 88.118Maturity: Open End
WKN: LX4193 Typ: Call   Leverage: 5.52x Strike: 90.121StopLoss: 90.121Maturity: Open End
WKN: LX4194 Typ: Call   Leverage: 6.13x Strike: 92.124StopLoss: 92.124Maturity: Open End
WKN: LX4196 Typ: Call   Leverage: 7.96x Strike: 96.129StopLoss: 96.129Maturity: Open End
WKN: LX4197 Typ: Call   Leverage: 9.31x Strike: 98.132StopLoss: 98.132Maturity: Open End
WKN: LX42J5 Typ: Call   Leverage: 11.21x Strike: 100.115StopLoss: 100.115Maturity: Open End
WKN: LX42WM Typ: Call   Leverage: 16.04x Strike: 103.040StopLoss: 103.040Maturity: Open End
WKN: LX4195 Typ: Call   Leverage: 6.95x Strike: 94.126StopLoss: 94.126Maturity: Open End
87.84794.122100.397
Call
106.672112.946119.221
Put

Related Products

16

Wikifolio