HAVILAH RESOURCES LTD.

ISIN: AU000000HAV4 | WKN: 542176  Trade now
0.1290-0.0070 -5.15 % 12:08:29
Bid
0.1190
Bid Size: 3,968
Ask
0.1390
Bid Ask: 3,968
TimePriceVolume
18.11. 20:07:23.227
0.109 €
9,000
30.08. 08:29:03.020
0.103 €
10,000
15.04. 09:20:03.847
0.127 €
10,000
20.11. 16:47:11.331
0.148 €
2,000
31.08. 11:30:32.939
0.148 €
4,000
04.08. 07:31:48.894
0.17 €
3,700
25.05. 21:07:24.314
0.149 €
5,000
08.02. 19:08:23.021
0.228 €
1,200
18.01. 09:50:04.573
0.25 €
777
15.12. 10:32:02.062
0.204 €
10,000
TimeSizeBidAskSize
12:05:00.000
3,968
0.119 €
0.139 €
3,968
12:02:00.000
3,968
0.119 €
0.139 €
3,968
11:59:00.000
3,968
0.119 €
0.139 €
3,968
11:56:00.000
3,968
0.119 €
0.139 €
3,968
11:53:00.000
3,968
0.119 €
0.139 €
3,968
11:50:00.000
3,968
0.119 €
0.139 €
3,968
11:47:00.000
3,968
0.119 €
0.139 €
3,968
11:44:00.000
3,968
0.119 €
0.139 €
3,968
11:41:00.000
3,968
0.119 €
0.139 €
3,968

Master Data

Local ID
542176
ISIN
AU000000HAV4
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.24 %
Distance 52-week-High
10.53 %
Distance 52-week-Low
60.38 %
Vola 30 days
25.10 %
Vola 250 days
72.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.141
-3.546
1 M
0.122
+11.934
6 M
0.114
+19.298
YTD
0.119
+14.286
1 Y
0.128
+6.250
3 Y
0.104
+31.021
5 Y
0.062
+120.065

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
999
-
Verkauf
1010
-
Verkauf
22000
-
Kauf
22000
-

Contained in the following Wikifolios

9,446.56 €
0.00 €