ELBIT SYS LTD

ISIN: IL0010811243 | WKN: 904218  Trade now
330.9000+5.6000 +1.72 % 13.03. 23:00
Bid
324.0000
Bid Size: 31
Ask
337.8000
Bid Ask: 31
Created with Highcharts 10.2.1previous 325.300HTIntraday1 M6 Monate1 Y3Ymax08:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:0023:0007:00322324326328330332334
TimePriceVolume
13.03. 17:38:01.493
330.60 €
5
13.03. 14:43:13.098
331.40 €
4
13.03. 14:34:30.504
333.80 €
9
TimeSizeBidAskSize
13.03. 22:57:00
31
324.00 €
337.80 €
31
13.03. 22:54:00
31
324.00 €
337.80 €
31
13.03. 22:51:00
31
324.00 €
337.80 €
31
13.03. 22:48:00
31
324.00 €
337.80 €
31
13.03. 22:45:00
31
324.00 €
337.80 €
31
13.03. 22:42:00
31
324.00 €
337.80 €
31
13.03. 22:39:00
31
324.00 €
337.80 €
31
13.03. 22:36:00
31
324.00 €
337.80 €
31
13.03. 22:33:00
31
324.00 €
337.80 €
31

Master Data

Local ID
904218
ISIN
IL0010811243
Business
Luft- und Raumfahrtindustrie
Origin
Israel
Number of Shares
44.20 Mio.
Market Capitalization
14.61 Mrd.

Turnover

Daily turnover
5.98 Tsd.

Key Figures

Distance all time high
3.30 %
Distance 52-week-High
3.30 %
Distance 52-week-Low
108.19 %
Vola 30 days
9.88 %
Vola 250 days
28.63 %
KGV
24.40 (2020)
KCV
20.79 (2020)
Price gain/Stock
5.380 (2020)
Cashflow/Stock
6.310 (2020)

Performance

Period of time Price Perf.%
1 W
328.200
-0.884
1 M
283.700
+14.663
6 M
179.000
+81.732
YTD
255.100
+27.519
1 Y
185.500
+75.364
3 Y
188.300
+72.756
5 Y
109.500
+197.078

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
-
Verkauf
3
-
Kauf
5
-
Verkauf
5
-
Verkauf
30
-