PLDT INC. SP. ADRS/1 PP 5

ISIN: US69344D4088 | WKN: A2APXA  Trade now
20.5500+0.1500 +0.74 % 10:48:25
Bid
19.9000
Bid Size: 25
Ask
21.2000
Bid Ask: 25
TimePriceVolume
05.12. 16:04:12.874
21.80 €
100
24.04. 13:51:51.517
21.80 €
175
26.09. 15:06:54.142
18.90 €
25
14.03. 09:36:45.808
22.00 €
80
30.01. 15:44:34.323
24.00 €
100
04.01. 09:43:52.522
24.00 €
25
19.12. 07:34:06.650
24.00 €
360
27.09. 16:12:59.001
27.00 €
50
23.03. 14:32:41.628
30.20 €
345
23.03. 14:31:52.302
30.20 €
345
TimeSizeBidAskSize
10:45:00.000
25
19.90 €
21.20 €
25
10:42:00.000
25
19.90 €
21.20 €
25
10:39:00.000
25
19.90 €
21.20 €
25
10:36:00.000
25
19.30 €
21.20 €
25
10:34:00.000
75
19.70 €
21.00 €
75
10:32:00.000
25
19.90 €
21.20 €
25
10:29:00.000
25
19.90 €
21.20 €
25
10:26:00.000
25
19.90 €
21.20 €
25
10:23:00.000
25
19.90 €
21.20 €
25

Master Data

Local ID
A2APXA
ISIN
US69344D4088
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
45.01 %
Distance 52-week-High
26.62 %
Distance 52-week-Low
1.49 %
Vola 30 days
10.78 %
Vola 250 days
31.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
21.200
-3.774
1 M
21.100
-3.318
6 M
22.100
-7.692
YTD
21.300
-4.225
1 Y
21.200
-3.774
3 Y
33.100
-38.369
5 Y
17.600
+15.909

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
16
-
Kauf
358
-
Kauf
1
-
Verkauf
10
-
Verkauf
1
-

Contained in the following Wikifolios

0.00 €