ALSEA S.A. DE C.V.

ISIN: MXP001391012 | WKN: A0JL36  Trade now
1.8850+0.0150 +0.80 % 13.03. 23:00
Bid
1.7800
Bid Size: 2,273
Ask
1.9900
Bid Ask: 2,273
Created with Highcharts 10.2.1previous 1.870HTIntraday1 M6 Monate1 Y3Ymax08:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:0023:001.841.861.881.91.851.871.89
TimePriceVolume
10.03. 12:02:11.864
1.80 €
150
19.02. 17:22:52.714
2.52 €
32
18.02. 12:07:18.400
2.26 €
1,000
11.02. 07:52:39.426
2.40 €
1,000
30.01. 21:53:49.596
1.99 €
300
15.01. 07:37:44.078
1.99 €
1,000
06.01. 10:35:11.407
2.30 €
300
03.01. 19:44:31.538
2.30 €
500
02.01. 14:54:23.096
2.16 €
30
23.12. 09:13:58.796
2.30 €
1,000
TimeSizeBidAskSize
13.03. 22:57:00
2,273
1.78 €
1.99 €
2,273
13.03. 22:54:00
2,273
1.78 €
1.99 €
2,273
13.03. 22:51:00
2,273
1.78 €
1.99 €
2,273
13.03. 22:48:00
2,273
1.78 €
1.99 €
2,273
13.03. 22:45:00
2,273
1.78 €
1.99 €
2,273
13.03. 22:39:00
2,273
1.78 €
1.99 €
2,273
13.03. 22:36:00
2,273
1.78 €
1.99 €
2,273
13.03. 22:33:00
2,273
1.78 €
1.99 €
2,273
13.03. 22:30:00
2,273
1.78 €
1.99 €
2,273

Master Data

Local ID
A0JL36
ISIN
MXP001391012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
61.22 %
Distance 52-week-High
61.22 %
Distance 52-week-Low
5.41 %
Vola 30 days
15.30 %
Vola 250 days
44.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.935
-4.393
1 M
2.330
-20.601
6 M
2.490
-25.703
YTD
2.170
-14.747
1 Y
3.830
-51.697
3 Y
2.140
-13.551
5 Y
1.325
+39.623

Wikifolio