KRUNG THAI BANK

ISIN: TH0150010R11 | WKN: 675522  Trade now
0.4600-0.1375 -23.01 % 08:02:57
Bid
0.4420
Bid Size: 885
Ask
0.4780
Bid Ask: 885
TimePriceVolume
13.11. 17:44:43.714
0.535 €
195
10.09. 21:29:24.875
0.53 €
10,000
11.12. 10:36:56.599
0.505 €
50
07.08. 11:15:46.084
0.535 €
2,000
19.05. 10:21:43.633
0.482 €
1,000
16.12. 13:12:42.584
0.452 €
5,000
04.11. 08:03:55.003
0.454 €
30,000
10.10. 21:59:51.606
0.452 €
500
12.09. 07:41:16.553
0.474 €
750
24.02. 15:44:38.431
0.404 €
200
TimeSizeBidAskSize
07:59:00.000
885
0.442 €
0.478 €
885
07:56:00.000
885
0.442 €
0.478 €
885
07:53:00.000
885
0.442 €
0.478 €
885
07:50:00.000
885
0.442 €
0.478 €
885
07:47:00.000
885
0.442 €
0.478 €
885
07:44:00.000
885
0.442 €
0.478 €
885
07:41:00.000
885
0.442 €
0.478 €
885
07:38:00.000
885
0.442 €
0.478 €
885
07:35:00.000
885
0.442 €
0.478 €
885

Master Data

Local ID
675522
ISIN
TH0150010R11
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.61 %
Distance 52-week-High
3.63 %
Distance 52-week-Low
118.07 %
Vola 30 days
12.67 %
Vola 250 days
36.72 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.603
-0.830
1 M
0.568
+5.286
6 M
0.435
+37.356
YTD
0.498
+19.980
1 Y
0.491
+21.814
3 Y
0.347
+72.190
5 Y
0.488
+22.564

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
243
-
Verkauf
2006
-
Kauf
1539
-
Kauf
1300
-
Kauf
2006
-