GRUPO MEXICO B

ISIN: MXP370841019 | WKN: 580892  Trade now
4.8795+0.2235 +4.80 % 13.03. 23:00
Bid
4.7790
Bid Size: 899
Ask
4.9800
Bid Ask: 899
Created with Highcharts 10.2.1previous 4.656HTIntraday1 M6 Monate1 Y3Ymax08:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:0023:0007:004.74.84.94.654.754.85
TimePriceVolume
13.03. 16:14:14.920
4.948 €
208
05.03. 17:16:49.219
4.489 €
500
05.03. 08:55:33.697
4.402 €
1,000
04.03. 15:37:31.762
4.463 €
1,000
04.03. 14:52:43.638
4.374 €
10
04.03. 14:49:39.279
4.372 €
1,000
28.02. 16:17:58.216
4.552 €
400
28.02. 07:40:27.561
4.722 €
240
27.02. 16:59:25.582
4.792 €
25
26.02. 14:54:27.920
4.929 €
205
TimeSizeBidAskSize
13.03. 22:54:00
899
4.779 €
4.98 €
899
13.03. 22:51:00
899
4.779 €
4.98 €
899
13.03. 22:48:00
899
4.779 €
4.98 €
899
13.03. 22:45:00
899
4.779 €
4.98 €
899
13.03. 22:42:00
899
4.779 €
4.98 €
899
13.03. 22:39:00
899
4.779 €
4.98 €
899
13.03. 22:36:00
899
4.779 €
4.98 €
899
13.03. 22:33:00
899
4.779 €
4.98 €
899
13.03. 22:30:00
899
4.779 €
4.98 €
899

Master Data

Local ID
580892
ISIN
MXP370841019
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
1.03 Tsd.

Key Figures

Distance all time high
43.05 %
Distance 52-week-High
27.88 %
Distance 52-week-Low
7.77 %
Vola 30 days
17.70 %
Vola 250 days
51.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.652
+0.086
1 M
4.928
-5.510
6 M
4.861
-4.217
YTD
4.738
-1.720
1 Y
4.891
-4.805
3 Y
4.995
-6.787
5 Y
1.795
+159.387

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
34
-
Kauf
100
-
Kauf
100
-
Kauf
63
-
Verkauf
30
-

Contained in the following Wikifolios

2,135,157.29 €
98,696.70 €
115,644.52 €
21,850.53 €
33,243.81 €