APPLIED DIGITAL DL-01

ISIN: US0381692070 | WKN: A3DHHB  Trade now
8.1700+0.5400 +7.08 % 14.01. 22:59
Bid
8.1300
Bid Size: 987
Ask
8.2100
Bid Ask: 987
TimePriceVolume
14.01. 21:53:54.022
8.372 €
700
14.01. 21:52:16.834
8.40 €
1,000
14.01. 21:00:48.494
8.561 €
500
14.01. 19:43:02.834
8.604 €
6,960
14.01. 17:54:49.307
8.18 €
500
14.01. 17:50:29.363
8.209 €
95
14.01. 15:52:22.029
8.95 €
50
14.01. 15:47:18.306
8.706 €
100
14.01. 15:47:14.527
8.738 €
400
14.01. 13:37:39.083
9.10 €
400
TimeSizeBidAskSize
14.01. 22:58:00
987
8.139 €
8.178 €
987
14.01. 22:57:00
987
8.139 €
8.178 €
987
14.01. 22:56:00
987
8.11 €
8.149 €
987
14.01. 22:55:00
987
8.13 €
8.159 €
987
14.01. 22:54:00
987
8.13 €
8.16 €
987
14.01. 22:53:00
987
8.179 €
8.208 €
987
14.01. 22:52:00
987
8.179 €
8.208 €
987
14.01. 22:51:00
987
8.14 €
8.189 €
987
14.01. 22:50:00
987
8.13 €
8.178 €
987

Master Data

Local ID
A3DHHB
ISIN
US0381692070
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
99.64 Tsd.

Key Figures

Distance all time high
20.19 %
Distance 52-week-High
20.19 %
Distance 52-week-Low
4.36 %
Vola 30 days
9.34 %
Vola 250 days
27.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
YTD
8.470
-9.917

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-

Contained in the following Wikifolios

682.52 €