VALE INDONESIA

ISIN: ID1000109309 | WKN: A0NA9H  Trade now
0.2120-0.0110 -4.93 % 11:21:24
Bid
0.1980
Bid Size: 2,415
Ask
0.2260
Bid Ask: 2,415
TimePriceVolume
09.12. 18:08:32.771
0.202 €
1,000
02.12. 12:35:50.852
0.226 €
730
28.05. 18:03:04.891
0.308 €
1,300
03.04. 16:14:28.586
0.224 €
5,000
24.01. 21:57:25.305
0.254 €
1,200
20.12. 08:51:25.950
0.238 €
3,000
08.12. 11:14:41.521
0.276 €
100
08.08. 10:53:03.368
0.376 €
131
07.08. 07:35:50.216
0.42 €
20
25.05. 15:35:46.306
0.424 €
1,000
TimeSizeBidAskSize
11:18:00.000
2,415
0.198 €
0.226 €
2,415
11:15:00.000
2,415
0.198 €
0.228 €
2,415
11:12:00.000
2,415
0.198 €
0.228 €
2,415
11:09:00.000
2,415
0.198 €
0.228 €
2,415
11:06:00.000
2,415
0.198 €
0.228 €
2,415
11:03:00.000
2,415
0.198 €
0.228 €
2,415
11:00:00.000
2,415
0.198 €
0.228 €
2,415
10:57:00.000
2,415
0.198 €
0.228 €
2,415
10:54:00.000
2,415
0.198 €
0.228 €
2,415

Master Data

Local ID
A0NA9H
ISIN
ID1000109309
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
73.20 %
Distance 52-week-High
25.91 %
Distance 52-week-Low
36.39 %
Vola 30 days
22.51 %
Vola 250 days
65.25 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.231
-3.463
1 M
0.222
+0.450
6 M
0.232
-3.879
YTD
0.261
-14.559
1 Y
0.249
-10.442
3 Y
0.273
-18.315
5 Y
0.220
+1.364

Wikifolio