RAPID7 INC.

ISIN: US7534221046 | WKN: A14WK1  Trade now
38.7550+0.0750 +0.19 % 13:49:13
Bid
38.5700
Bid Size: 195
Ask
38.9400
Bid Ask: 195
TimePriceVolume
13.12. 19:31:29.156
37.76 €
25
05.12. 18:40:02.774
41.19 €
40
04.12. 20:26:17.815
41.83 €
24
04.12. 19:40:08.220
41.73 €
120
04.12. 17:06:40.255
42.27 €
47
04.12. 16:36:08.520
41.75 €
6
03.12. 15:18:36.299
40.12 €
55
02.12. 16:25:34.743
40.94 €
50
27.11. 19:09:07.637
39.94 €
20
10.11. 17:41:41.381
37.55 €
3
TimeSizeBidAskSize
13:47:00.000
195
38.58 €
38.94 €
195
13:46:00.000
195
38.57 €
38.94 €
195
13:43:00.000
195
38.58 €
38.95 €
195
13:42:00.000
195
38.57 €
38.95 €
195
13:41:00.000
195
38.56 €
38.94 €
195
13:40:00.000
195
38.56 €
38.94 €
195
13:39:00.000
195
38.55 €
38.93 €
195
13:38:00.000
195
38.55 €
38.93 €
195
13:36:00.000
195
38.56 €
38.94 €
195

Master Data

Local ID
A14WK1
ISIN
US7534221046
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
57.70 Mio.
Market Capitalization
2.18 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
69.50 %
Distance 52-week-High
33.31 %
Distance 52-week-Low
29.32 %
Vola 30 days
15.11 %
Vola 250 days
43.80 %
KGV
-44.40 (2021)
KCV
964.56 (2020)
Price gain/Stock
-2.650 (2021)
Cashflow/Stock
0.090 (2020)

Performance

Period of time Price Perf.%
1 W
38.900
-0.566
1 M
37.170
+4.062
6 M
33.555
+15.273
YTD
50.250
-23.025
1 Y
53.520
-27.728
3 Y
104.875
-63.118
5 Y
52.250
-25.971

Wikifolio