CHINA RAILWAY SIG.&COM.CO.LTD.

ISIN: CNE1000021L3 | WKN: A14XHK  Trade now
0.4040-0.0020 -0.49 % 11:45:23
Bid
0.3880
Bid Size: 1,282
Ask
0.4200
Bid Ask: 1,282
TimePriceVolume
02.09. 10:17:18.326
0.336 €
3,000
29.08. 12:52:54.768
0.314 €
5,000
29.07. 13:20:24.107
0.406 €
25
29.07. 09:41:48.889
0.408 €
100
18.07. 15:33:41.468
0.41 €
50
16.07. 07:57:00.788
0.396 €
15
15.05. 10:34:50.512
0.394 €
5,000
21.08. 07:40:05.652
0.328 €
4,000
04.08. 13:50:10.254
0.352 €
2,500
30.05. 13:47:06.373
0.376 €
2,000
TimeSizeBidAskSize
11:42:00.000
1,282
0.388 €
0.42 €
1,282
11:39:00.000
1,282
0.388 €
0.42 €
1,282
11:36:00.000
1,282
0.388 €
0.42 €
1,282
11:33:00.000
1,282
0.388 €
0.42 €
1,282
11:30:00.000
1,282
0.388 €
0.42 €
1,282
11:27:00.000
1,282
0.388 €
0.42 €
1,282
11:24:00.000
1,282
0.388 €
0.42 €
1,282
11:21:00.000
1,282
0.388 €
0.42 €
1,282
11:18:00.000
1,282
0.388 €
0.42 €
1,282

Master Data

Local ID
A14XHK
ISIN
CNE1000021L3
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
49.81 %
Distance 52-week-High
18.96 %
Distance 52-week-Low
71.67 %
Vola 30 days
12.15 %
Vola 250 days
35.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.395
+2.785
1 M
0.386
+5.181
6 M
0.376
+7.979
YTD
0.310
+30.968
1 Y
0.282
+43.972
3 Y
0.319
+27.273
5 Y
0.512
-20.626

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
100
-
Verkauf
100
-
Kauf
100
-
Kauf
15000
-