CHINA MERCHANTS SECURITY

ISIN: CNE1000029Z6 | WKN: A2ASW8  Trade now
1.9450- 0.00 % 11:31:38
Bid
1.9100
Bid Size: 262
Ask
1.9800
Bid Ask: 262
TimePriceVolume
30.10. 14:38:07.069
1.50 €
361
21.10. 11:49:39.448
1.66 €
361
08.10. 17:04:35.908
1.97 €
2,000
04.10. 17:54:33.017
2.30 €
2,610
02.10. 16:46:46.250
1.92 €
2,000
01.10. 20:10:35.239
1.01 €
3,000
27.09. 18:33:30.705
0.855 €
1,000
20.09. 14:40:12.385
0.695 €
2,000
25.03. 16:16:00.339
0.70 €
143
22.10. 15:56:51.800
1.39 €
860
TimeSizeBidAskSize
11:28:00.000
262
1.91 €
1.98 €
262
11:25:00.000
262
1.91 €
1.98 €
262
11:22:00.000
262
1.91 €
1.98 €
262
11:19:00.000
262
1.91 €
1.98 €
262
11:16:00.000
262
1.91 €
1.98 €
262
11:13:00.000
262
1.91 €
1.98 €
262
11:10:00.000
262
1.91 €
1.98 €
262
11:07:00.000
262
1.91 €
1.98 €
262
11:05:00.000
262
1.92 €
1.98 €
262

Master Data

Local ID
A2ASW8
ISIN
CNE1000029Z6
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.48 %
Distance 52-week-High
36.44 %
Distance 52-week-Low
196.95 %
Vola 30 days
14.63 %
Vola 250 days
42.39 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.065
-5.811
1 M
1.835
+5.995
6 M
0.775
+150.968
YTD
0.740
+162.838
1 Y
0.720
+170.139
3 Y
1.355
+43.542
5 Y
1.035
+87.923

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
-
Kauf
800
-

Contained in the following Wikifolios

0.00 €