COSMOSTEEL HOLDINGS LTD.

ISIN: SG1V08936188 | WKN: A0MU2J  Trade now
0.0795+0.0020 +2.58 % 09:20:09
Bid
0.0720
Bid Size: 7,143
Ask
0.0870
Bid Ask: 7,143
TimePriceVolume
19.12. 17:46:18.134
0.085 €
7,001
28.03. 08:40:02.800
0.105 €
5,000
24.03. 19:30:25.290
0.085 €
15,000
22.03. 07:46:12.037
0.082 €
4,000
14.03. 15:54:57.303
0.089 €
7,000
09.02. 14:44:24.429
0.049 €
600
20.01. 10:23:43.291
0.045 €
2,500
12.10. 14:05:15.605
0.041 €
562
27.01. 09:27:23.495
0.0545 €
12,500
TimeSizeBidAskSize
09:17:00.000
7,143
0.072 €
0.087 €
7,143
09:14:00.000
7,143
0.072 €
0.087 €
7,143
09:11:00.000
7,143
0.072 €
0.087 €
7,143
09:08:00.000
7,143
0.072 €
0.087 €
7,143
09:05:00.000
7,143
0.072 €
0.087 €
7,143
09:02:00.000
7,143
0.072 €
0.087 €
7,143
08:59:00.000
7,143
0.072 €
0.087 €
7,143
08:56:00.000
7,143
0.072 €
0.087 €
7,143
08:53:00.000
7,143
0.072 €
0.087 €
7,143

Master Data

Local ID
A0MU2J
ISIN
SG1V08936188
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.87 %
Distance 52-week-High
14.36 %
Distance 52-week-Low
58.16 %
Vola 30 days
30.29 %
Vola 250 days
87.79 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.080
-2.516
1 M
0.068
+14.815
6 M
0.073
+6.164
YTD
0.082
-4.908
1 Y
0.081
-4.321
3 Y
0.059
+31.356
5 Y
0.060
+30.252

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
154560
-
Kauf
1200
-
Verkauf
11300
-
Verkauf
11300
-
Verkauf
11300
-