BEAZER HOMES USA DL-,01

ISIN: US07556Q8814 | WKN: A1J51W  Trade now
27.2000-0.3000 -1.09 % 11:59:24
Bid
26.6000
Bid Size: 278
Ask
27.8000
Bid Ask: 278
TimePriceVolume
13.11. 22:39:51.593
34.20 €
100
13.11. 22:22:35.074
31.00 €
100
12.06. 21:50:58.276
26.20 €
100
03.06. 17:55:39.269
27.00 €
100
04.10. 09:50:31.102
21.80 €
75
02.10. 11:28:34.376
24.00 €
75
12.09. 09:36:36.382
25.40 €
16
06.09. 16:44:13.440
26.40 €
40
04.09. 16:19:28.362
27.60 €
185
29.08. 12:44:59.879
25.60 €
48
TimeSizeBidAskSize
11:56:00.000
278
26.60 €
27.80 €
278
11:53:00.000
278
26.60 €
27.80 €
278
11:50:00.000
278
26.60 €
27.80 €
278
11:47:00.000
278
26.60 €
27.80 €
278
11:44:00.000
278
26.60 €
27.80 €
278
11:41:00.000
278
26.60 €
27.80 €
278
11:38:00.000
278
26.60 €
27.80 €
278
11:35:00.000
278
26.60 €
27.80 €
278
11:32:00.000
278
26.60 €
27.80 €
278

Master Data

Local ID
A1J51W
ISIN
US07556Q8814
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
84.66 %
Distance 52-week-High
24.03 %
Distance 52-week-Low
18.03 %
Vola 30 days
24.92 %
Vola 250 days
72.22 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
30.300
-9.241
1 M
31.100
-11.576
6 M
26.200
+4.962
YTD
30.300
-9.241
1 Y
29.900
-8.027
3 Y
18.700
+47.059
5 Y
12.750
+115.686

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1722
-
Verkauf
75
-
Kauf
238
-
Verkauf
1001
-
Verkauf
350
-

Contained in the following Wikifolios