MITEK SYS INC. DL-,001

ISIN: US6067102003 | WKN: 883036  Trade now
8.1800-0.2200 -2.62 % 10.03. 22:58
Bid
8.1600
Bid Size: 3,619
Ask
8.2000
Bid Ask: 3,619
TimePriceVolume
10.03. 18:12:22.316
8.255 €
5,000
03.03. 21:25:06.140
8.65 €
168
21.02. 09:50:30.866
8.72 €
200
14.02. 21:28:59.310
9.535 €
300
11.02. 09:26:18.548
9.365 €
30
10.02. 22:50:34.691
9.715 €
250
10.02. 22:33:52.844
9.695 €
180
06.02. 18:58:48.376
9.965 €
1,000
27.01. 11:51:27.747
9.085 €
123
22.01. 16:51:40.501
9.545 €
150
TimeSizeBidAskSize
10.03. 22:56:00
3,619
8.16 €
8.515 €
3,619
10.03. 22:55:00
3,619
8.16 €
8.52 €
3,619
10.03. 22:54:00
3,619
8.16 €
8.515 €
3,619
10.03. 22:53:00
3,619
8.16 €
8.52 €
3,619
10.03. 22:52:00
3,619
8.16 €
8.515 €
3,619
10.03. 22:51:00
3,619
8.16 €
8.52 €
3,619
10.03. 22:50:00
3,619
8.16 €
8.515 €
3,619
10.03. 22:49:00
3,619
8.16 €
8.52 €
3,619
10.03. 22:48:00
3,619
8.16 €
8.52 €
3,619

Master Data

Local ID
883036
ISIN
US6067102003
Business
IT-Software (Telekommunikation und Internet)
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
41.28 Tsd.

Key Figures

Distance all time high
58.48 %
Distance 52-week-High
44.57 %
Distance 52-week-Low
25.33 %
Vola 30 days
38.85 %
Vola 250 days
112.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.690
-3.337
1 M
9.660
-13.043
6 M
7.350
+14.286
YTD
10.600
-20.755
1 Y
10.510
-20.076
3 Y
13.070
-35.731
5 Y
6.575
+27.757

Wikifolio