RYMAN HEALTHCARE GRP

ISIN: NZRYME0001S4 | WKN: 749279  Trade now
1.5600-0.8090 -34.15 % 14.03. 23:00
Bid
1.4930
Bid Size: 4,274
Ask
1.6270
Bid Ask: 4,274
Created with Highcharts 10.2.1previous 2.369HTIntraday1 M6 Monate1 Y3Ymax08:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:0023:001.41.61.822.22.4
TimePriceVolume
17.02. 13:04:13.756
2.274 €
230
12.02. 18:21:47.481
2.25 €
250
11.02. 08:47:22.984
2.252 €
15,000
06.02. 19:36:15.097
2.206 €
100
03.02. 17:02:27.058
2.374 €
5,000
23.01. 16:55:28.577
2.31 €
9,690
23.01. 16:36:50.561
2.318 €
1,528
23.01. 16:28:27.796
2.316 €
240
22.01. 20:40:27.069
2.342 €
500
20.01. 11:17:32.349
2.314 €
130
TimeSizeBidAskSize
14.03. 22:57:00
4,274
1.493 €
1.627 €
4,274
14.03. 22:54:00
4,274
1.493 €
1.627 €
4,274
14.03. 22:51:00
4,274
1.493 €
1.627 €
4,274
14.03. 22:48:00
4,274
1.493 €
1.627 €
4,274
14.03. 22:45:00
4,274
1.493 €
1.627 €
4,274
14.03. 22:42:00
4,274
1.493 €
1.627 €
4,274
14.03. 22:39:00
4,274
1.493 €
1.627 €
4,274
14.03. 22:36:00
4,274
1.493 €
1.627 €
4,274
14.03. 22:33:00
4,274
1.493 €
1.627 €
4,274

Master Data

Local ID
749279
ISIN
NZRYME0001S4
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
77.45 %
Distance 52-week-High
17.67 %
Distance 52-week-Low
21.15 %
Vola 30 days
18.55 %
Vola 250 days
53.76 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.369
-1.477
1 M
2.322
+0.517
6 M
2.594
-10.023
YTD
2.522
-7.454
1 Y
2.574
-9.306
3 Y
5.975
-60.937
5 Y
6.700
-65.164

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
350
-
Verkauf
600
-
Kauf
2305
-
Verkauf
6775
-