INVESCOMI STXE600 CHEMIC

ISIN: IE00B5MTY077 | WKN: A0RPR3  Trade now
574.1000-0.3500 -0.06 % 08:21:56
Bid
570.6000
Bid Size: 18
Ask
577.6000
Bid Ask: 18
TimePriceVolume
18.09. 15:48:13.619
635.10 €
5
20.08. 18:27:04.038
603.30 €
2
16.05. 15:17:41.719
632.00 €
4
17.04. 09:07:01.069
591.30 €
18
24.02. 17:49:46.572
572.90 €
17
01.11. 12:38:41.174
548.00 €
18
26.09. 14:53:19.005
497.65 €
5
17.08. 10:10:48.416
567.00 €
2
11.08. 15:37:25.931
556.30 €
2
11.07. 18:51:54.943
525.20 €
47
TimeSizeBidAskSize
08:20:00.000
18
570.20 €
577.20 €
18
08:19:00.000
18
570.10 €
577.10 €
18
08:18:00.000
54
570.70 €
576.20 €
54
08:17:00.000
18
570.90 €
576.40 €
18
08:16:00.000
18
570.60 €
576.10 €
18
08:15:00.000
18
570.50 €
576.00 €
18
08:14:00.000
18
570.40 €
575.90 €
18
08:13:00.000
18
570.30 €
575.80 €
18
08:12:00.000
18
570.50 €
576.00 €
18

Master Data

Local ID
A0RPR3
ISIN
IE00B5MTY077
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.89 %
Distance 52-week-High
13.33 %
Distance 52-week-Low
2.24 %
Vola 30 days
5.97 %
Vola 250 days
17.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
598.900
-4.082
1 M
582.600
-1.399
6 M
610.250
-5.866
YTD
620.200
-7.377
1 Y
622.500
-7.719
3 Y
637.900
-9.947
5 Y
483.550
+18.798

Wikifolio