PAUL HARTMANN AG NA O.N.

ISIN: DE0007474041 | WKN: 747404  Trade now
225.5000- 0.00 % 21.12. 12:59
Bid
223.0000
Bid Size: 1
Ask
228.0000
Bid Ask: 1
TimePriceVolume
18.12. 21:30:55.275
222.00 €
8
18.12. 10:13:20.310
224.00 €
30
TimeSizeBidAskSize
21.12. 12:56:00
1
223.00 €
228.00 €
1
21.12. 12:53:00
1
223.00 €
228.00 €
1
21.12. 12:50:00
1
223.00 €
228.00 €
1
21.12. 12:46:00
1
223.00 €
228.00 €
1
21.12. 12:43:00
1
223.00 €
228.00 €
1
21.12. 12:40:00
1
223.00 €
228.00 €
1
21.12. 12:37:00
1
223.00 €
228.00 €
1
21.12. 12:34:00
1
223.00 €
228.00 €
1
21.12. 12:31:00
1
223.00 €
228.00 €
1

Master Data

Local ID
747404
ISIN
DE0007474041
Business
Pharmahandel
Origin
Deutschland
Number of Shares
3.57 Mio.
Market Capitalization
792.98 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.71 %
Distance 52-week-High
7.58 %
Distance 52-week-Low
22.22 %
Vola 30 days
8.16 %
Vola 250 days
23.65 %
KGV
12.60 (2021)
KCV
4.17 (2020)
Price gain/Stock
26.660 (2021)
Cashflow/Stock
85.360 (2020)

Performance

Period of time Price Perf.%
1 W
218.500
+3.204
1 M
211.500
+6.619
6 M
202.500
+11.358
YTD
206.500
+9.201
1 Y
204.000
+10.539
3 Y
343.000
-34.257
5 Y
294.000
-23.299

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
70
-
Verkauf
10
-
Kauf
1
-
Kauf
10
-
Kauf
1
-