MANNKIND CORP. NEW DL-,01

ISIN: US56400P7069 | WKN: A2DMZL  Trade now
6.5300+0.0400 +0.62 % 28.12. 12:59
Bid
6.4300
Bid Size: 1,174
Ask
6.6300
Bid Ask: 1,174
TimePriceVolume
27.12. 14:43:16.996
6.67 €
100
20.12. 12:34:15.263
6.252 €
275
18.12. 13:19:10.835
5.782 €
250
09.12. 17:09:40.957
6.288 €
400
25.11. 21:59:51.338
6.43 €
50
25.11. 16:32:57.609
6.568 €
500
12.11. 22:15:27.250
6.746 €
592
12.11. 21:20:03.868
6.716 €
1,500
12.11. 19:51:16.087
6.854 €
400
12.11. 11:22:36.230
6.88 €
50
TimeSizeBidAskSize
28.12. 12:56:00
1,174
6.43 €
6.63 €
1,174
28.12. 12:53:00
1,174
6.43 €
6.63 €
1,174
28.12. 12:50:00
1,174
6.43 €
6.63 €
1,174
28.12. 12:47:00
1,174
6.43 €
6.63 €
1,174
28.12. 12:44:00
1,174
6.43 €
6.63 €
1,174
28.12. 12:41:00
1,174
6.43 €
6.63 €
1,174
28.12. 12:38:00
1,174
6.43 €
6.63 €
1,174
28.12. 12:35:00
1,174
6.43 €
6.63 €
1,174
28.12. 12:32:00
1,174
6.43 €
6.63 €
1,174

Master Data

Local ID
A2DMZL
ISIN
US56400P7069
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.89 %
Distance 52-week-High
4.88 %
Distance 52-week-Low
128.33 %
Vola 30 days
26.59 %
Vola 250 days
77.06 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.550
+3.359
1 M
6.290
+7.631
6 M
4.870
+39.014
YTD
3.580
+89.106
1 Y
3.340
+102.695
3 Y
3.900
+73.590
5 Y
1.222
+454.237

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
-
Verkauf
2500
-
Verkauf
725
-
Kauf
725
-
Kauf
2500
-