INVESCOMI STXE600 MEDIA A

ISIN: IE00B5MTZ488 | WKN: A0RPSA  Trade now
197.8100-0.4300 -0.22 % 08:18:49
Bid
196.8400
Bid Size: 51
Ask
198.7800
Bid Ask: 51
TimePriceVolume
14.10. 13:02:23.935
190.80 €
60
07.03. 20:51:02.887
145.94 €
8
02.09. 19:12:20.080
120.86 €
187
12.05. 08:13:02.269
125.48 €
130
23.02. 21:10:38.139
135.24 €
112
23.02. 21:03:54.092
135.24 €
112
14.02. 19:27:34.336
138.02 €
109
08.02. 20:25:09.130
137.74 €
110
20.01. 20:41:01.081
141.94 €
106
13.01. 21:10:36.241
142.54 €
21
TimeSizeBidAskSize
08:17:00.000
51
196.98 €
198.92 €
51
08:16:00.000
51
196.86 €
198.80 €
51
08:15:00.000
51
196.82 €
198.76 €
51
08:14:00.000
51
196.78 €
198.72 €
51
08:13:00.000
51
196.78 €
198.72 €
51
08:12:00.000
51
196.86 €
198.80 €
51
08:11:00.000
51
196.94 €
198.88 €
51
08:10:00.000
51
196.90 €
198.84 €
51
08:09:00.000
51
196.94 €
198.88 €
51

Master Data

Local ID
A0RPSA
ISIN
IE00B5MTZ488
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.66 %
Distance 52-week-High
2.24 %
Distance 52-week-Low
22.10 %
Vola 30 days
5.93 %
Vola 250 days
17.18 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
200.890
-1.319
1 M
191.100
+3.736
6 M
189.860
+4.414
YTD
163.140
+21.515
1 Y
165.370
+19.877
3 Y
140.310
+41.287
5 Y
117.530
+68.672

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Kauf
200
-
Kauf
2015
-
Kauf
3
-
Verkauf
100
-