TECHNIPFMC PLC DL 1

ISIN: GB00BDSFG982 | WKN: A2DJQK  Trade now
27.7325-0.0675 -0.24 % 17:41:07
Bid
27.6750
Bid Size: 181
Ask
27.7900
Bid Ask: 181
TimePriceVolume
12.12. 22:46:42.914
29.645 €
170
11.12. 07:33:22.512
28.50 €
175
07.12. 11:01:41.981
29.275 €
4
06.12. 07:34:37.695
30.385 €
150
05.12. 20:25:54.952
30.405 €
10
02.12. 14:43:59.310
29.48 €
800
20.11. 16:38:24.893
27.69 €
180
11.11. 16:25:55.379
27.19 €
5
03.11. 17:31:51.914
24.025 €
2
27.10. 17:32:03.260
24.42 €
29
TimeSizeBidAskSize
17:40:00.000
181
27.67 €
27.785 €
181
17:39:00.000
181
27.685 €
27.79 €
181
17:38:00.000
181
27.645 €
27.755 €
181
17:37:00.000
181
27.66 €
27.765 €
181
17:36:00.000
181
27.655 €
27.76 €
181
17:35:00.000
181
27.645 €
27.755 €
181
17:34:00.000
362
27.675 €
27.795 €
362
17:33:00.000
181
27.645 €
27.79 €
181
17:31:00.000
181
27.645 €
27.79 €
181

Master Data

Local ID
A2DJQK
ISIN
GB00BDSFG982
Business
Öl und Gas
Origin
USA
Number of Shares
450.70 Mio.
Market Capitalization
13.36 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.33 %
Distance 52-week-High
9.84 %
Distance 52-week-Low
66.39 %
Vola 30 days
16.23 %
Vola 250 days
47.04 %
KGV
197.30 (2021)
KCV
6.43 (2020)
Price gain/Stock
0.030 (2021)
Cashflow/Stock
1.460 (2020)

Performance

Period of time Price Perf.%
1 W
29.535
-5.874
1 M
27.118
+2.517
6 M
22.890
+21.450
YTD
18.293
+51.975
1 Y
18.483
+50.413
3 Y
5.207
+433.897
5 Y
18.405
+51.046

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1191
-
Verkauf
200
-
Verkauf
15
-
Kauf
205
-
Verkauf
225
-