INMOBILIARIA COLONIAL S.A.

ISIN: ES0139140174 | WKN: A2ANXU  Trade now
5.1175- 0.00 % 21.12. 12:58
Bid
5.0950
Bid Size: 4,122
Ask
5.1400
Bid Ask: 4,122
TimePriceVolume
21.11. 17:57:21.580
5.47 €
891
14.11. 18:00:08.584
5.42 €
400
06.11. 17:59:21.642
5.41 €
1,777
17.09. 16:02:47.482
6.39 €
2
06.09. 07:30:06.273
5.89 €
2,000
31.07. 14:44:07.181
5.42 €
1,000
29.07. 16:19:11.384
5.235 €
3
06.06. 14:42:50.440
6.41 €
45
21.04. 17:10:41.727
5.395 €
200
14.02. 15:19:30.781
5.105 €
200
TimeSizeBidAskSize
21.12. 12:55:00
4,122
5.095 €
5.14 €
4,122
21.12. 12:52:00
4,122
5.095 €
5.14 €
4,122
21.12. 12:49:00
4,122
5.095 €
5.14 €
4,122
21.12. 12:46:00
4,122
5.095 €
5.14 €
4,122
21.12. 12:43:00
4,122
5.095 €
5.14 €
4,122
21.12. 12:40:00
4,122
5.095 €
5.14 €
4,122
21.12. 12:37:00
4,122
5.095 €
5.14 €
4,122
21.12. 12:34:00
4,122
5.095 €
5.14 €
4,122
21.12. 12:31:00
4,122
5.095 €
5.14 €
4,122

Master Data

Local ID
A2ANXU
ISIN
ES0139140174
Business
Immobilien
Origin
Spanien
Number of Shares
508.12 Mio.
Market Capitalization
2.78 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
61.30 %
Distance 52-week-High
22.93 %
Distance 52-week-Low
6.44 %
Vola 30 days
8.86 %
Vola 250 days
25.69 %
KGV
803.00 (2020)
KCV
18.42 (2020)
Price gain/Stock
0.010 (2020)
Cashflow/Stock
0.440 (2020)

Performance

Period of time Price Perf.%
1 W
5.188
-1.349
1 M
5.303
-3.489
6 M
5.545
-7.710
YTD
6.500
-21.269
1 Y
6.538
-21.721
3 Y
8.103
-36.840
5 Y
11.315
-54.772

Wikifolio