INVESCOMI STXE600 CONS.M

ISIN: IE00B5MTY309 | WKN: A0RPR4  Trade now
597.9500- 0.00 % 07:54:34
Bid
593.3000
Bid Size: 8
Ask
602.6000
Bid Ask: 8
TimePriceVolume
02.04. 12:33:49.353
593.30 €
3
20.02. 10:07:59.686
557.90 €
4
13.03. 09:40:17.909
474.05 €
2
07.03. 12:53:04.343
488.90 €
7
10.02. 11:30:48.879
464.20 €
20
26.01. 22:09:51.573
466.50 €
5
24.05. 11:19:37.466
424.10 €
12
02.05. 10:02:37.762
446.25 €
20
02.05. 10:01:11.964
446.25 €
50
02.05. 09:59:37.566
446.25 €
50
TimeSizeBidAskSize
07:51:00.000
8
593.30 €
602.60 €
8
07:48:00.000
8
593.30 €
602.60 €
8
07:45:00.000
8
593.30 €
602.60 €
8
07:42:00.000
8
593.30 €
602.60 €
8
07:39:00.000
8
593.30 €
602.60 €
8
07:36:00.000
8
593.30 €
602.60 €
8
07:33:00.000
8
593.30 €
602.60 €
8
07:30:00.000
8
593.30 €
602.60 €
8
07:27:00.000
8
593.30 €
602.60 €
8

Master Data

Local ID
A0RPR4
ISIN
IE00B5MTY309
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.83 %
Distance 52-week-High
4.83 %
Distance 52-week-Low
14.15 %
Vola 30 days
6.56 %
Vola 250 days
19.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
613.400
-2.519
1 M
600.600
-0.441
6 M
580.100
+3.077
YTD
551.950
+8.334
1 Y
548.550
+9.006
3 Y
479.150
+24.794
5 Y
383.300
+56.001

Wikifolio