ADX ENERGY LTD. REGISTERED SHARES O.N.

ISIN: AU000000ADX9 | WKN: 875366  Trade now
0.0206+0.0014 +7.29 % 11.12. 22:59
Bid
0.0198
Bid Size: 32,258
Ask
0.0214
Bid Ask: 32,258
TimePriceVolume
11.12. 21:11:28.633
0.021 €
5,000
11.12. 12:40:29.795
0.023 €
6,000
11.12. 07:32:03.115
0.0202 €
18,000
10.12. 09:37:12.124
0.0208 €
300,000
09.12. 15:57:39.166
0.022 €
5,000
09.12. 10:46:48.717
0.0204 €
500
06.12. 10:24:08.469
0.0224 €
20,000
06.12. 09:43:57.167
0.0224 €
8,000
06.12. 09:42:13.959
0.0224 €
8,888
05.12. 14:25:11.590
0.023 €
5,000
TimeSizeBidAskSize
11.12. 22:56:00
32,258
0.0198 €
0.0214 €
32,258
11.12. 22:53:00
32,258
0.0198 €
0.0214 €
32,258
11.12. 22:50:00
32,258
0.0198 €
0.0214 €
32,258
11.12. 22:47:00
32,258
0.0198 €
0.0214 €
32,258
11.12. 22:44:00
32,258
0.0198 €
0.0214 €
32,258
11.12. 22:41:00
32,258
0.0198 €
0.0214 €
32,258
11.12. 22:38:00
32,258
0.0198 €
0.0214 €
32,258
11.12. 22:35:00
32,258
0.0198 €
0.0214 €
32,258
11.12. 22:32:00
32,258
0.0198 €
0.0214 €
32,258

Master Data

Local ID
875366
ISIN
AU000000ADX9
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
606.60

Key Figures

Distance all time high
89.27 %
Distance 52-week-High
86.29 %
Distance 52-week-Low
0.52 %
Vola 30 days
55.94 %
Vola 250 days
162.12 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.023
-16.157
1 M
0.062
-69.181
6 M
0.053
-63.774
YTD
0.062
-68.982
1 Y
0.056
-65.897
3 Y
0.006
+220.000
5 Y
0.006
+249.091

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3000
-
Kauf
3000
-
Verkauf
125000
-
Verkauf
10000
-
Kauf
45000
-