TIPCO ASPHALT PCL REG. SHARES (NVDRS) BA 1

ISIN: TH0219010R14 | WKN: 766158  Trade now
0.5170-0.0180 -3.36 % 15:57:09
Bid
0.4840
Bid Size: 1,000
Ask
0.5500
Bid Ask: 1,000
TimePriceVolume
15.06. 09:58:08.946
0.476 €
75
01.04. 15:08:08.502
0.474 €
2,600
28.03. 09:20:04.809
0.45 €
500
21.02. 16:37:16.194
0.476 €
60
22.07. 09:46:46.320
0.525 €
2,000
30.06. 15:04:33.176
0.75 €
35
30.06. 08:00:15.592
0.70 €
250
16.06. 09:25:36.900
0.70 €
10
03.06. 20:07:53.905
0.64 €
4
18.02. 19:41:43.860
0.74 €
4
TimeSizeBidAskSize
15:54:00.000
1,000
0.484 €
0.55 €
1,000
15:51:00.000
1,000
0.484 €
0.55 €
1,000
15:48:00.000
1,000
0.484 €
0.55 €
1,000
15:45:00.000
1,000
0.484 €
0.55 €
1,000
15:42:00.000
1,000
0.484 €
0.55 €
1,000
15:39:00.000
1,000
0.484 €
0.55 €
1,000
15:36:00.000
1,000
0.484 €
0.55 €
1,000
15:33:00.000
1,000
0.484 €
0.55 €
1,000
15:30:00.000
1,000
0.484 €
0.55 €
1,000

Master Data

Local ID
766158
ISIN
TH0219010R14
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.36 %
Distance 52-week-High
6.14 %
Distance 52-week-Low
98.88 %
Vola 30 days
20.91 %
Vola 250 days
60.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.560
-4.464
1 M
0.506
+5.731
6 M
0.407
+31.450
YTD
0.446
+19.955
1 Y
0.422
+26.777
3 Y
0.486
+10.082
5 Y
0.640
-16.406

Wikifolio