PTT PCL REG. SHARES (NVDRS) BA 10

ISIN: TH0646010R18 | WKN: 754704  Trade now
0.8700- 0.00 % 18:59:05
Bid
0.8150
Bid Size: 615
Ask
0.9250
Bid Ask: 615
TimePriceVolume
06.12. 22:02:32.883
0.835 €
27
19.11. 16:17:19.051
0.87 €
102
15.10. 16:19:02.933
0.905 €
52
01.10. 21:44:10.458
0.915 €
32
27.09. 16:46:57.761
0.955 €
100
17.09. 16:03:53.570
0.915 €
280
16.09. 10:55:26.568
0.86 €
400
03.09. 21:02:49.466
0.90 €
20
18.08. 18:23:32.388
0.875 €
327
06.08. 16:10:07.823
0.80 €
108
TimeSizeBidAskSize
18:56:00.000
615
0.815 €
0.925 €
615
18:53:00.000
615
0.815 €
0.925 €
615
18:50:00.000
615
0.815 €
0.925 €
615
18:47:00.000
615
0.815 €
0.925 €
615
18:44:00.000
615
0.815 €
0.925 €
615
18:41:00.000
615
0.815 €
0.925 €
615
18:38:00.000
615
0.815 €
0.925 €
615
18:35:00.000
615
0.815 €
0.925 €
615
18:32:00.000
615
0.815 €
0.925 €
615

Master Data

Local ID
754704
ISIN
TH0646010R18
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
92.95 %
Distance 52-week-High
8.42 %
Distance 52-week-Low
9.43 %
Vola 30 days
39.66 %
Vola 250 days
114.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.868
+0.288
1 M
0.940
-7.447
6 M
0.815
+6.748
YTD
0.945
-7.937
1 Y
0.925
-5.946
3 Y
0.983
-11.450
5 Y
1.340
-35.075

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
144
-
Verkauf
700
-
Kauf
680
-
Kauf
700
-
Kauf
750
-

Contained in the following Wikifolios