CCL IND. INC. CL.-B-

ISIN: CA1249003098 | WKN: 869653  Trade now
49.9500+1.0500 +2.15 % 19.12. 23:00
Bid
49.4000
Bid Size: 41
Ask
50.5000
Bid Ask: 41
TimePriceVolume
12.12. 21:31:01.682
50.50 €
10
25.11. 15:10:54.513
53.00 €
183
18.11. 21:45:38.983
52.00 €
3
14.10. 08:18:47.149
54.00 €
35
01.10. 19:52:48.270
54.50 €
10
17.09. 13:13:35.707
54.00 €
183
21.08. 11:40:56.324
51.00 €
25
09.08. 18:45:00.800
49.20 €
50
09.08. 08:06:55.842
48.00 €
50
09.08. 07:38:51.844
47.60 €
80
TimeSizeBidAskSize
19.12. 22:57:00
41
49.40 €
50.50 €
41
19.12. 22:54:00
41
49.40 €
50.50 €
41
19.12. 22:51:00
41
49.40 €
50.50 €
41
19.12. 22:48:00
41
49.40 €
50.50 €
41
19.12. 22:45:00
41
49.40 €
50.50 €
41
19.12. 22:42:00
41
49.40 €
50.50 €
41
19.12. 22:39:00
41
49.40 €
50.50 €
41
19.12. 22:36:00
41
49.40 €
50.50 €
41
19.12. 22:33:00
41
49.40 €
50.50 €
41

Master Data

Local ID
869653
ISIN
CA1249003098
Business
Mischkonzerne
Origin
Kanada
Number of Shares
178.60 Mio.
Market Capitalization
9.02 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.83 %
Distance 52-week-High
13.83 %
Distance 52-week-Low
29.37 %
Vola 30 days
9.64 %
Vola 250 days
27.95 %
KGV
19.50 (2020)
KCV
12.67 (2019)
Price gain/Stock
2.960 (2020)
Cashflow/Stock
4.360 (2019)

Performance

Period of time Price Perf.%
1 W
49.950
-2.102
1 M
51.500
-5.049
6 M
47.900
+2.088
YTD
40.100
+21.945
1 Y
40.700
+20.147
3 Y
46.500
+5.161
5 Y
38.400
+27.344

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-
Kauf
4
-
Verkauf
60
-
Kauf
60
-
Kauf
7
-