X-FAB SILICON FOUNDRIES

ISIN: BE0974310428 | WKN: A2DNYG  Trade now
4.7380- 0.00 % 21.12. 13:00
Bid
4.7200
Bid Size: 212
Ask
4.7560
Bid Ask: 212
TimePriceVolume
17.12. 09:06:52.834
4.976 €
500
13.12. 22:00:07.004
4.936 €
160
12.12. 11:25:12.475
4.972 €
1,750
11.12. 16:21:02.423
5.00 €
22
09.12. 09:47:57.189
5.08 €
300
08.12. 17:34:25.739
5.025 €
6
06.12. 15:58:03.895
4.90 €
401
05.12. 07:38:20.332
4.626 €
220
04.12. 10:12:36.757
4.556 €
100
04.12. 08:54:11.389
4.382 €
500
TimeSizeBidAskSize
21.12. 12:57:00
212
4.72 €
4.756 €
212
21.12. 12:54:00
212
4.72 €
4.756 €
212
21.12. 12:51:00
212
4.72 €
4.756 €
212
21.12. 12:48:00
212
4.72 €
4.756 €
212
21.12. 12:45:00
212
4.72 €
4.756 €
212
21.12. 12:42:00
212
4.72 €
4.756 €
212
21.12. 12:39:00
212
4.72 €
4.756 €
212
21.12. 12:36:00
212
4.72 €
4.756 €
212
21.12. 12:33:00
212
4.72 €
4.756 €
212

Master Data

Local ID
A2DNYG
ISIN
BE0974310428
Business
Halbleiterindustrie
Origin
Belgien
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.24 %
Distance 52-week-High
55.09 %
Distance 52-week-Low
14.39 %
Vola 30 days
14.18 %
Vola 250 days
41.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.936
-4.011
1 M
4.244
+11.640
6 M
6.250
-24.192
YTD
10.050
-52.856
1 Y
10.310
-54.045
3 Y
8.900
-46.764
5 Y
4.233
+11.943

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Kauf
100
-
Kauf
5
-
Kauf
5
-
Kauf
5
-