EAG.FOOT.GRP EO 1,52

ISIN: FR0010428771 | WKN: A0MJ2F  Trade now
1.8650+0.0175 +0.95 % 22:17:23
Bid
1.8150
Bid Size: 1,100
Ask
1.9150
Bid Ask: 1,100
Created with Highcharts 10.2.1previous 1.848HTIntraday1 M6 Monate1 Y3Ymax08:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:0007:001.841.851.861.871.8351.8451.8551.865
TimePriceVolume
08.10. 09:48:49.024
2.25 €
10
04.08. 22:08:46.690
2.16 €
150
20.12. 09:04:01.586
2.96 €
1,000
08.12. 11:52:38.872
2.68 €
12
06.12. 12:42:36.575
2.45 €
2,000
08.09. 13:15:42.798
2.92 €
650
11.08. 09:54:11.374
2.89 €
50
19.07. 11:32:04.631
2.89 €
25
05.07. 15:17:15.934
2.83 €
462
01.07. 09:46:46.661
2.84 €
50
TimeSizeBidAskSize
22:15:00.000
1,100
1.815 €
1.91 €
1,100
22:14:00.000
1,100
1.805 €
1.90 €
1,100
22:11:00.000
1,100
1.805 €
1.90 €
1,100
22:08:00.000
1,100
1.805 €
1.90 €
1,100
22:06:00.000
1,100
1.805 €
1.905 €
1,100
22:00:00.000
1,100
1.805 €
1.905 €
1,100
21:59:00.000
3,301
1.805 €
1.87 €
3,301
21:58:00.000
3,301
1.805 €
1.875 €
3,301
21:57:00.000
3,301
1.795 €
1.875 €
3,301

Master Data

Local ID
A0MJ2F
ISIN
FR0010428771
Business
Sport/Glückspiel
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
89.76 %
Distance 52-week-High
20.88 %
Distance 52-week-Low
1.37 %
Vola 30 days
9.73 %
Vola 250 days
28.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.940
-4.768
1 M
2.013
-8.199
6 M
2.265
-18.433
YTD
2.023
-8.653
1 Y
2.135
-13.466
3 Y
1.983
-6.810
5 Y
2.255
-18.071

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
182648
-
Kauf
800
-
Verkauf
1500
-
Verkauf
360
-
Verkauf
70
-