SESA S.P.A.

ISIN: IT0004729759 | WKN: A1JCG0  Trade now
67.7750-5.1000 -7.00 % 13:58:58
Bid
67.6500
Bid Size: 151
Ask
67.9000
Bid Ask: 151
TimePriceVolume
30.10. 16:20:09.874
81.95 €
10
24.07. 08:00:57.826
102.10 €
10
14.03. 12:47:51.859
105.00 €
15
27.12. 15:54:48.070
123.00 €
15
18.12. 09:49:11.580
116.80 €
5
15.12. 10:48:10.185
115.60 €
20
14.12. 11:08:04.029
113.90 €
20
20.10. 17:05:05.225
93.10 €
10
16.10. 13:02:04.118
94.60 €
46
13.10. 16:55:09.405
96.10 €
28
TimeSizeBidAskSize
13:57:00.000
151
67.45 €
67.60 €
151
13:56:00.000
151
67.25 €
67.45 €
151
13:55:00.000
151
67.05 €
67.15 €
151
13:54:00.000
151
66.90 €
67.10 €
151
13:53:00.000
151
66.70 €
66.80 €
151
13:52:00.000
302
66.70 €
66.80 €
302
13:51:00.000
151
66.70 €
66.80 €
151
13:50:00.000
151
66.65 €
66.80 €
151
13:49:00.000
151
66.60 €
66.75 €
151

Master Data

Local ID
A1JCG0
ISIN
IT0004729759
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
62.14 %
Distance 52-week-High
42.73 %
Distance 52-week-Low
0.62 %
Vola 30 days
8.92 %
Vola 250 days
25.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
82.225
-11.371
1 M
74.675
-2.410
6 M
106.250
-31.412
YTD
120.450
-39.498
1 Y
120.600
-39.573
3 Y
171.300
-57.458
5 Y
45.175
+61.317

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Verkauf
1
-
Kauf
3
-
Kauf
1
-