ENQUEST PLC LS -,05

ISIN: GB00B635TG28 | WKN: A1CTAH  Trade now
0.1359-0.0015 -1.09 % 21:04:46
Bid
0.1190
Bid Size: 41,632
Ask
0.1528
Bid Ask: 41,632
TimePriceVolume
14.11. 18:36:38.036
0.1256 €
150
23.10. 09:10:30.380
0.1364 €
20,000
04.10. 16:11:13.679
0.1264 €
1,000
03.09. 14:32:34.898
0.1392 €
15,000
26.07. 13:08:17.366
0.1484 €
15,000
22.07. 18:38:59.913
0.148 €
6,000
22.07. 13:46:59.594
0.1492 €
400
13.06. 18:16:18.974
0.148 €
4,000
28.02. 17:31:30.528
0.1754 €
10,000
27.02. 18:43:00.524
0.1376 €
441
TimeSizeBidAskSize
21:01:00.000
41,632
0.119 €
0.1528 €
41,632
20:58:00.000
41,632
0.119 €
0.1528 €
41,632
20:55:00.000
41,632
0.119 €
0.1528 €
41,632
20:52:00.000
41,632
0.119 €
0.1528 €
41,632
20:49:00.000
41,632
0.119 €
0.1528 €
41,632
20:46:00.000
41,632
0.119 €
0.1528 €
41,632
20:43:00.000
41,632
0.119 €
0.1528 €
41,632
20:40:00.000
41,632
0.119 €
0.1528 €
41,632
20:37:00.000
41,632
0.119 €
0.1528 €
41,632

Master Data

Local ID
A1CTAH
ISIN
GB00B635TG28
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
1.70 Mrd.
Market Capitalization
212.99 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.06 %
Distance 52-week-High
33.11 %
Distance 52-week-Low
15.75 %
Vola 30 days
20.57 %
Vola 250 days
59.63 %
KGV
-0.30 (2020)
KCV
0.36 (2020)
Price gain/Stock
-0.378 (2020)
Cashflow/Stock
0.310 (2020)

Performance

Period of time Price Perf.%
1 W
0.129
+6.677
1 M
0.144
-4.517
6 M
0.162
-15.342
YTD
0.178
-22.982
1 Y
0.160
-14.339
3 Y
0.206
-33.171
5 Y
0.230
-40.131

Wikifolio